Energy Development Co. Ltd. (IN:ENERGYDEV)
:ENERGYDEV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
14.00
14.73
13.45
13.76
13.76
-2.76%
11,497
2.16
Apr 03, 2026
14.15
14.50
13.42
14.15
14.15
0.00%
0
0.00
Apr 02, 2026
13.51
14.50
13.42
14.15
14.15
+1.73%
4,264
0.79
Apr 01, 2026
13.90
13.91
13.20
13.91
13.91
+4.98%
7,004
1.29
Mar 31, 2026
13.25
13.65
13.25
13.25
13.25
0.00%
0
0.00
Mar 30, 2026
13.44
13.65
13.25
13.25
13.25
-4.95%
33,734
6.52
Mar 27, 2026
14.50
14.50
13.94
13.94
13.94
-4.98%
14,772
2.92
Mar 26, 2026
14.67
15.49
14.40
14.67
14.67
0.00%
0
0.00
Mar 25, 2026
14.45
15.49
14.40
14.67
14.67
-1.08%
25,874
5.35
Mar 24, 2026
15.00
15.00
13.95
14.83
14.83
+2.84%
5,279
1.07
Mar 23, 2026
15.48
15.48
14.42
14.42
14.42
-4.57%
8,358
1.73
Mar 20, 2026
14.81
15.50
14.77
15.11
15.11
+0.73%
16,418
3.55
Mar 19, 2026
15.03
15.64
14.62
15.00
15.00
-1.25%
8,457
1.88
Mar 18, 2026
14.62
15.19
14.54
15.19
15.19
+4.61%
5,070
1.10
Mar 17, 2026
15.20
15.27
14.32
14.52
14.52
-3.20%
22,795
5.27
Mar 16, 2026
15.58
15.75
15.00
15.00
15.00
-1.32%
3,047
0.70
Mar 13, 2026
14.87
16.00
14.87
15.20
15.20
-0.46%
14,137
3.38
Mar 12, 2026
14.91
15.57
14.91
15.27
15.27
-0.97%
7,004
1.69
Mar 11, 2026
14.70
15.80
14.70
15.42
15.42
+0.52%
9,581
2.36
Mar 10, 2026
15.50
15.99
15.06
15.34
15.34
-1.35%
8,891
2.23
Mar 09, 2026
15.98
15.98
15.02
15.55
15.55
-0.51%
991
0.25
Mar 06, 2026
15.61
16.38
15.61
15.63
15.63
-2.92%
631
0.15
Mar 05, 2026
15.00
16.13
15.00
16.10
16.10
+4.41%
4,817
1.08
Mar 04, 2026
15.85
16.00
15.25
15.42
15.42
-2.90%
2,194
0.48
Mar 03, 2026
15.88
16.50
15.80
15.88
15.88
0.00%
0
0.00
Mar 02, 2026
16.01
16.50
15.80
15.88
15.88
-4.05%
6,558
1.28
Feb 27, 2026
16.55
16.65
16.10
16.55
16.55
0.00%
918
0.16
Feb 26, 2026
16.35
16.55
16.00
16.55
16.55
+2.16%
761
0.12
Feb 25, 2026
16.99
16.99
16.12
16.20
16.20
-0.80%
1,552
0.21
Feb 24, 2026
16.10
16.70
16.10
16.33
16.33
-3.43%
4,348
0.56
Feb 23, 2026
16.80
16.94
16.41
16.91
16.91
+2.36%
245
0.03
Feb 20, 2026
17.14
17.14
16.40
16.52
16.52
-3.62%
8,724
0.76
Feb 19, 2026
17.04
17.20
16.59
17.14
17.14
+1.48%
164
0.01
Feb 18, 2026
16.96
17.08
16.36
16.89
16.89
+1.20%
1,423
0.08
Feb 17, 2026
16.54
16.91
16.38
16.69
16.69
-4.63%
2,947
0.12
Feb 16, 2026
16.70
17.20
16.63
16.88
16.88
-3.54%
7,582
0.27
Feb 13, 2026
17.95
17.95
17.06
17.50
17.50
-1.57%
1,844
0.06
Feb 12, 2026
17.25
17.79
17.25
17.78
17.78
+0.45%
5,539
0.18
Feb 11, 2026
17.90
17.90
17.21
17.70
17.70
-0.67%
3,622
0.12
Feb 10, 2026
17.89
17.89
17.82
17.82
17.82
-0.56%
306
<0.01
Feb 09, 2026
17.05
18.05
17.04
17.92
17.92
+2.40%
6,279
0.20
Feb 06, 2026
17.36
17.88
17.07
17.50
17.50
-0.23%
303
<0.01
Feb 05, 2026
17.47
17.75
17.40
17.54
17.54
+0.40%
1,143
0.04
Feb 04, 2026
17.37
18.27
17.36
17.47
17.47
-2.13%
6,276
0.20
Feb 03, 2026
17.22
18.24
17.22
17.85
17.85
+2.59%
862
0.03
Feb 02, 2026
17.39
17.90
16.96
17.40
17.40
0.00%
3,075
0.10
Jan 30, 2026
17.25
17.80
16.83
17.40
17.40
+1.22%
5,693
0.18
Jan 29, 2026
17.00
17.39
16.65
17.19
17.19
+1.36%
2,716
0.09
Jan 28, 2026
16.95
17.28
16.60
16.96
16.96
-1.91%
2,006
0.06
Jan 27, 2026
17.93
17.93
17.00
17.29
17.29
-3.14%
4,320
0.14
Rows: