Education
About Us
Working with TipRanks
Follow Us
Energy Development Co. Ltd. (IN:ENERGYDEV)
:ENERGYDEV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
15.85
16.00
15.25
15.42
15.42
-2.90%
2,194
0.48
Mar 03, 2026
15.88
16.50
15.80
15.88
15.88
0.00%
0
0.00
Mar 02, 2026
16.01
16.50
15.80
15.88
15.88
-4.05%
6,558
1.28
Feb 27, 2026
16.55
16.65
16.10
16.55
16.55
0.00%
918
0.16
Feb 26, 2026
16.35
16.55
16.00
16.55
16.55
+2.16%
761
0.12
Feb 25, 2026
16.99
16.99
16.12
16.20
16.20
-0.80%
1,552
0.21
Feb 24, 2026
16.10
16.70
16.10
16.33
16.33
-3.43%
4,348
0.56
Feb 23, 2026
16.80
16.94
16.41
16.91
16.91
+2.36%
245
0.03
Feb 20, 2026
17.14
17.14
16.40
16.52
16.52
-3.62%
8,724
0.76
Feb 19, 2026
17.04
17.20
16.59
17.14
17.14
+1.48%
164
0.01
Feb 18, 2026
16.96
17.08
16.36
16.89
16.89
+1.20%
1,423
0.08
Feb 17, 2026
16.54
16.91
16.38
16.69
16.69
-4.63%
2,947
0.12
Feb 16, 2026
16.70
17.20
16.63
16.88
16.88
-3.54%
7,582
0.27
Feb 13, 2026
17.95
17.95
17.06
17.50
17.50
-1.57%
1,844
0.06
Feb 12, 2026
17.25
17.79
17.25
17.78
17.78
+0.45%
5,539
0.18
Feb 11, 2026
17.90
17.90
17.21
17.70
17.70
-0.67%
3,622
0.12
Feb 10, 2026
17.89
17.89
17.82
17.82
17.82
-0.56%
306
<0.01
Feb 09, 2026
17.05
18.05
17.04
17.92
17.92
+2.40%
6,279
0.20
Feb 06, 2026
17.36
17.88
17.07
17.50
17.50
-0.23%
303
<0.01
Feb 05, 2026
17.47
17.75
17.40
17.54
17.54
+0.40%
1,143
0.04
Feb 04, 2026
17.37
18.27
17.36
17.47
17.47
-2.13%
6,276
0.20
Feb 03, 2026
17.22
18.24
17.22
17.85
17.85
+2.59%
862
0.03
Feb 02, 2026
17.39
17.90
16.96
17.40
17.40
0.00%
3,075
0.10
Jan 30, 2026
17.25
17.80
16.83
17.40
17.40
+1.22%
5,693
0.18
Jan 29, 2026
17.00
17.39
16.65
17.19
17.19
+1.36%
2,716
0.09
Jan 28, 2026
16.95
17.28
16.60
16.96
16.96
-1.91%
2,006
0.06
Jan 27, 2026
17.93
17.93
17.00
17.29
17.29
-3.14%
4,320
0.14
Jan 26, 2026
17.85
18.13
17.33
17.85
17.85
0.00%
0
0.00
Jan 23, 2026
17.95
18.13
17.33
17.85
17.85
+0.62%
2,810
0.09
Jan 22, 2026
17.15
17.80
16.65
17.74
17.74
+1.66%
439
0.01
Jan 21, 2026
17.41
17.47
16.91
17.45
17.45
-0.57%
1,921
0.06
Jan 20, 2026
17.80
17.99
17.55
17.55
17.55
-4.10%
5,725
0.18
Jan 19, 2026
18.15
18.50
17.95
18.30
18.30
-1.45%
3,169
0.10
Jan 16, 2026
18.15
18.59
18.15
18.57
18.57
-0.64%
4,938
0.15
Jan 15, 2026
18.69
18.74
17.85
18.69
18.69
0.00%
0
0.00
Jan 14, 2026
17.96
18.74
17.85
18.69
18.69
+1.03%
3,734
0.12
Jan 13, 2026
18.45
18.88
18.15
18.50
18.50
0.00%
2,274
0.07
Jan 12, 2026
18.80
18.98
18.06
18.50
18.50
-2.68%
10,203
0.31
Jan 09, 2026
19.07
19.59
19.00
19.01
19.01
-3.84%
6,324
0.19
Jan 08, 2026
20.35
20.35
19.39
19.77
19.77
-1.15%
9,464
0.29
Jan 07, 2026
19.78
20.00
19.71
20.00
20.00
-0.89%
2,302
0.07
Jan 06, 2026
19.81
20.30
19.81
20.18
20.18
+1.77%
5,577
0.17
Jan 05, 2026
20.99
20.99
19.81
19.83
19.83
-3.27%
2,582
0.08
Jan 02, 2026
19.75
20.55
19.51
20.50
20.50
+4.38%
9,734
0.30
Jan 01, 2026
19.25
19.75
18.77
19.64
19.64
+2.03%
14,673
0.45
Dec 31, 2025
19.18
19.36
18.70
19.25
19.25
+0.36%
2,783
0.09
Dec 30, 2025
18.85
19.22
18.15
19.18
19.18
+1.43%
7,566
0.23
Dec 29, 2025
18.85
19.20
18.85
18.91
18.91
-0.79%
5,442
0.17
Dec 26, 2025
19.05
19.49
19.00
19.06
19.06
-2.01%
6,372
0.19
Dec 24, 2025
19.51
19.60
19.06
19.45
19.45
-2.51%
10,903
0.33
Rows: