Education
About Us
Working with TipRanks
Follow Us
Energy Development Co. Ltd. (IN:ENERGYDEV)
:ENERGYDEV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
18.80
18.98
18.06
18.50
18.50
-2.68%
10,203
0.31
Jan 09, 2026
19.07
19.59
19.00
19.01
19.01
-3.84%
6,324
0.19
Jan 08, 2026
20.35
20.35
19.39
19.77
19.77
-1.15%
9,464
0.29
Jan 07, 2026
19.78
20.00
19.71
20.00
20.00
-0.89%
2,302
0.07
Jan 06, 2026
19.81
20.30
19.81
20.18
20.18
+1.77%
5,577
0.17
Jan 05, 2026
20.99
20.99
19.81
19.83
19.83
-3.27%
2,582
0.08
Jan 02, 2026
19.75
20.55
19.51
20.50
20.50
+4.38%
9,734
0.30
Jan 01, 2026
19.25
19.75
18.77
19.64
19.64
+2.03%
14,673
0.45
Dec 31, 2025
19.18
19.36
18.70
19.25
19.25
+0.36%
2,783
0.09
Dec 30, 2025
18.85
19.22
18.15
19.18
19.18
+1.43%
7,566
0.23
Dec 29, 2025
18.85
19.20
18.85
18.91
18.91
-0.79%
5,442
0.17
Dec 26, 2025
19.05
19.49
19.00
19.06
19.06
-2.01%
6,372
0.19
Dec 24, 2025
19.51
19.60
19.06
19.45
19.45
-2.51%
10,903
0.33
Dec 23, 2025
19.77
20.35
19.77
19.95
19.95
-0.30%
2,927
0.09
Dec 22, 2025
19.51
20.29
19.51
20.01
20.01
+1.68%
2,324
0.07
Dec 19, 2025
19.61
19.98
19.60
19.68
19.68
+0.36%
1,348
0.04
Dec 18, 2025
19.65
20.11
19.50
19.61
19.61
-0.46%
11,813
0.35
Dec 17, 2025
19.62
20.05
19.61
19.70
19.70
-1.84%
4,652
0.14
Dec 16, 2025
20.00
20.24
19.78
20.07
20.07
+0.35%
4,558
0.14
Dec 15, 2025
20.49
20.49
19.81
20.00
20.00
-1.33%
3,744
0.11
Dec 12, 2025
20.48
20.48
19.92
20.27
20.27
-0.88%
5,232
0.16
Dec 11, 2025
19.81
20.45
19.55
20.45
20.45
+2.15%
3,879
0.12
Dec 10, 2025
20.50
20.50
20.00
20.02
20.02
-3.33%
4,244
0.13
Dec 09, 2025
19.99
20.87
19.55
20.71
20.71
+3.71%
4,218
0.13
Dec 08, 2025
20.05
20.54
19.96
19.97
19.97
-4.95%
18,104
0.54
Dec 05, 2025
20.57
21.24
20.00
21.01
21.01
+0.05%
13,930
0.42
Dec 04, 2025
21.25
21.44
20.95
21.00
21.00
-2.73%
6,189
0.19
Dec 03, 2025
22.58
22.58
21.01
21.59
21.59
-1.95%
16,721
0.50
Dec 02, 2025
22.50
22.50
21.95
22.02
22.02
-4.68%
26,666
0.81
Dec 01, 2025
22.09
24.00
22.05
23.10
23.10
+5.77%
46,377
1.44
Nov 28, 2025
23.55
23.55
21.66
21.84
21.84
-3.62%
35,539
1.11
Nov 27, 2025
23.50
25.00
22.40
22.66
22.66
-5.35%
63,846
2.06
Nov 26, 2025
23.54
24.52
23.52
23.94
23.94
+1.92%
24,706
0.80
Nov 25, 2025
24.57
25.83
23.17
23.49
23.49
-4.40%
44,294
1.47
Nov 24, 2025
25.98
27.02
24.25
24.57
24.57
-2.31%
198,959
7.32
Nov 21, 2025
22.80
26.40
22.58
25.15
25.15
+11.58%
227,844
9.61
Nov 20, 2025
27.12
27.30
22.11
22.54
22.54
-17.77%
202,290
9.83
Nov 19, 2025
27.79
29.65
26.54
27.41
27.41
+3.05%
354,283
23.52
Nov 18, 2025
22.60
26.60
22.40
26.60
26.60
+19.98%
247,800
22.20
Nov 17, 2025
20.99
22.60
20.00
22.17
22.17
+15.59%
169,561
19.54
Nov 14, 2025
20.47
20.47
19.00
19.18
19.18
-3.52%
33,565
4.08
Nov 13, 2025
19.57
20.17
19.57
19.88
19.88
+0.56%
11,035
1.35
Nov 12, 2025
19.24
20.25
19.24
19.77
19.77
+2.75%
11,203
1.39
Nov 11, 2025
19.01
19.34
18.85
19.24
19.24
+1.21%
775
0.09
Nov 10, 2025
19.63
19.68
19.01
19.01
19.01
-0.63%
1,326
0.16
Nov 07, 2025
19.68
19.68
19.08
19.13
19.13
-1.54%
8,209
1.02
Nov 06, 2025
19.31
19.79
18.87
19.43
19.43
+1.09%
7,968
1.00
Nov 04, 2025
19.31
19.45
19.21
19.22
19.22
-0.41%
2,886
0.36
Nov 03, 2025
19.50
20.04
19.17
19.30
19.30
-2.87%
11,034
1.38
Oct 31, 2025
20.29
20.29
19.55
19.87
19.87
+0.20%
12,954
1.54
Rows: