Education
About Us
Working with TipRanks
Follow Us
Endurance Technologies Ltd. (IN:ENDURANCE)
:ENDURANCE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,554.05
2,654.95
2,553.00
2,636.05
2,636.05
+2.90%
3,329
0.39
Dec 11, 2025
2,530.30
2,585.00
2,530.30
2,561.70
2,561.70
-0.30%
1,897
0.22
Dec 10, 2025
2,620.95
2,642.90
2,562.10
2,569.40
2,569.40
-2.12%
2,575
0.30
Dec 09, 2025
2,631.75
2,653.50
2,565.20
2,624.95
2,624.95
-1.55%
4,824
0.54
Dec 08, 2025
2,646.05
2,715.00
2,606.60
2,666.15
2,666.15
+0.25%
54,351
6.57
Dec 05, 2025
2,636.05
2,670.15
2,617.95
2,659.60
2,659.60
+0.45%
2,799
0.34
Dec 04, 2025
2,670.80
2,670.80
2,632.05
2,647.65
2,647.65
-0.71%
1,321
0.15
Dec 03, 2025
2,669.05
2,685.55
2,623.00
2,666.70
2,666.70
>-0.01%
1,998
0.23
Dec 02, 2025
2,689.45
2,695.90
2,646.60
2,666.95
2,666.95
-0.85%
2,412
0.27
Dec 01, 2025
2,642.85
2,748.00
2,642.85
2,689.85
2,689.85
+1.78%
4,972
0.55
Nov 28, 2025
2,683.35
2,683.35
2,634.75
2,642.85
2,642.85
-1.24%
1,406
0.15
Nov 27, 2025
2,683.85
2,683.85
2,656.00
2,676.10
2,676.10
-0.14%
1,733
0.19
Nov 26, 2025
2,641.25
2,694.25
2,641.25
2,679.85
2,679.85
-0.43%
3,510
0.38
Nov 25, 2025
2,730.00
2,730.00
2,642.60
2,691.50
2,691.50
+0.77%
1,460
0.16
Nov 24, 2025
2,706.00
2,722.20
2,641.10
2,670.85
2,670.85
-1.46%
8,753
0.94
Nov 21, 2025
2,703.65
2,759.25
2,695.50
2,710.40
2,710.40
-1.50%
2,156
0.23
Nov 20, 2025
2,700.15
2,773.85
2,672.30
2,751.65
2,751.65
+0.57%
5,492
0.57
Nov 19, 2025
2,630.95
2,748.90
2,617.25
2,736.15
2,736.15
+4.54%
20,728
2.03
Nov 18, 2025
2,703.95
2,703.95
2,605.00
2,617.25
2,617.25
-2.43%
3,025
0.29
Nov 17, 2025
2,691.90
2,713.00
2,674.00
2,682.55
2,682.55
-0.07%
3,809
0.37
Nov 14, 2025
2,708.05
2,710.35
2,650.00
2,684.50
2,684.50
-0.24%
4,875
0.47
Nov 13, 2025
2,918.00
2,927.05
2,660.30
2,691.00
2,691.00
-7.72%
23,656
2.38
Nov 12, 2025
2,800.00
2,923.75
2,800.00
2,916.20
2,916.20
+4.21%
4,721
0.48
Nov 11, 2025
2,829.00
2,831.35
2,794.00
2,798.50
2,798.50
-0.90%
1,507
0.15
Nov 10, 2025
2,828.30
2,866.15
2,813.00
2,823.85
2,823.85
-1.05%
1,797
0.18
Nov 07, 2025
2,801.55
2,904.90
2,759.20
2,853.80
2,853.80
+0.61%
6,479
0.65
Nov 06, 2025
2,907.00
2,907.00
2,820.50
2,836.50
2,836.50
-2.24%
1,650
0.16
Nov 04, 2025
2,878.95
2,914.00
2,831.00
2,901.50
2,901.50
+1.24%
5,099
0.50
Nov 03, 2025
2,835.00
2,890.00
2,810.00
2,866.05
2,866.05
+0.91%
33,571
3.46
Oct 31, 2025
2,855.10
2,901.60
2,832.50
2,840.20
2,840.20
-0.38%
2,206
0.23
Oct 30, 2025
2,845.00
2,894.00
2,830.65
2,851.15
2,851.15
+0.22%
35,008
3.82
Oct 29, 2025
2,951.75
2,951.75
2,817.65
2,844.95
2,844.95
-2.65%
13,535
1.50
Oct 28, 2025
2,922.00
2,981.80
2,906.00
2,922.50
2,922.50
+0.08%
5,958
0.67
Oct 27, 2025
2,917.30
2,943.00
2,905.30
2,920.10
2,920.10
+0.45%
2,872
0.32
Oct 24, 2025
2,960.05
2,960.05
2,897.20
2,907.10
2,907.10
-1.70%
2,475
0.28
Oct 23, 2025
2,955.30
2,979.90
2,915.05
2,957.30
2,957.30
+0.22%
4,485
0.50
Oct 21, 2025
2,988.95
2,992.90
2,930.90
2,950.90
2,950.90
-0.46%
1,550
0.17
Oct 20, 2025
2,920.30
2,982.00
2,911.65
2,964.55
2,964.55
+2.00%
3,981
0.45
Oct 17, 2025
2,941.80
2,965.00
2,890.00
2,906.40
2,906.40
-1.23%
4,967
0.56
Oct 16, 2025
2,834.25
2,955.00
2,824.10
2,942.60
2,942.60
+4.20%
8,788
1.00
Oct 15, 2025
2,752.75
2,837.05
2,748.00
2,824.10
2,824.10
+1.69%
3,342
0.38
Oct 14, 2025
2,850.00
2,860.30
2,762.50
2,777.30
2,777.30
-2.43%
2,082
0.23
Oct 13, 2025
2,896.05
2,902.05
2,836.65
2,846.50
2,846.50
-1.41%
2,474
0.28
Oct 10, 2025
2,914.00
2,932.05
2,870.90
2,887.25
2,887.25
-1.73%
2,511
0.28
Oct 09, 2025
2,924.05
2,945.00
2,882.05
2,938.20
2,938.20
+0.52%
3,946
0.44
Oct 08, 2025
2,954.00
2,977.60
2,903.40
2,923.10
2,923.10
-1.02%
17,490
1.98
Oct 07, 2025
2,872.55
3,008.00
2,872.55
2,953.10
2,953.10
+2.81%
13,627
1.55
Oct 06, 2025
2,921.95
2,921.95
2,855.45
2,872.45
2,872.45
-0.71%
2,359
0.27
Oct 03, 2025
2,840.10
2,900.80
2,756.65
2,893.00
2,893.00
+2.88%
10,563
1.19
Oct 01, 2025
2,712.00
2,823.10
2,712.00
2,811.90
2,811.90
+2.36%
6,182
0.69
Rows: