Endurance Technologies Ltd. (IN:ENDURANCE)
:ENDURANCE
Want to see IN:ENDURANCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2,350.15
2,388.00
2,314.50
2,354.45
2,354.45
-0.49%
12,023
1.34
Apr 27, 2026
2,339.70
2,401.80
2,315.00
2,366.10
2,366.10
+1.97%
4,307
0.48
Apr 24, 2026
2,400.40
2,400.40
2,307.70
2,320.45
2,320.45
-2.93%
1,954
0.22
Apr 23, 2026
2,397.00
2,475.00
2,381.00
2,390.50
2,390.50
-0.25%
3,598
0.40
Apr 22, 2026
2,376.95
2,439.00
2,376.95
2,396.45
2,396.45
+0.16%
3,374
0.38
Apr 21, 2026
2,377.45
2,400.00
2,353.20
2,392.60
2,392.60
+1.44%
59,683
7.13
Apr 20, 2026
2,399.95
2,400.00
2,338.25
2,358.65
2,358.65
-0.92%
40,665
5.24
Apr 17, 2026
2,406.00
2,426.25
2,378.55
2,380.60
2,380.60
-0.38%
10,090
1.32
Apr 16, 2026
2,431.45
2,435.00
2,372.40
2,389.65
2,389.65
-1.04%
39,516
5.10
Apr 15, 2026
2,427.50
2,431.25
2,395.05
2,414.85
2,414.85
+0.97%
2,264
0.29
Apr 14, 2026
2,391.55
2,414.10
2,368.05
2,391.55
2,391.55
0.00%
0
0.00
Apr 13, 2026
2,395.05
2,414.10
2,368.05
2,391.55
2,391.55
-1.75%
2,192
0.28
Apr 10, 2026
2,407.50
2,469.80
2,387.45
2,434.15
2,434.15
+2.22%
4,646
0.60
Apr 09, 2026
2,399.75
2,407.45
2,342.60
2,381.40
2,381.40
+0.95%
1,634
0.21
Apr 08, 2026
2,300.60
2,381.80
2,274.45
2,358.90
2,358.90
+6.55%
3,881
0.50
Apr 07, 2026
2,201.40
2,226.20
2,172.85
2,213.95
2,213.95
+0.66%
2,336
0.30
Apr 06, 2026
2,249.85
2,250.45
2,172.00
2,199.45
2,199.45
-2.22%
4,766
0.61
Apr 03, 2026
2,249.50
2,269.65
2,144.10
2,249.50
2,249.50
0.00%
0
0.00
Apr 02, 2026
2,212.05
2,269.65
2,144.10
2,249.50
2,249.50
-0.11%
3,853
0.49
Apr 01, 2026
2,348.65
2,348.65
2,240.35
2,252.00
2,252.00
+1.72%
3,935
0.51
Mar 31, 2026
2,213.90
2,251.30
2,205.00
2,213.90
2,213.90
0.00%
0
0.00
Mar 30, 2026
2,221.25
2,251.30
2,205.00
2,213.90
2,213.90
-2.18%
6,427
0.83
Mar 27, 2026
2,419.90
2,419.90
2,241.35
2,263.35
2,263.35
-2.79%
2,948
0.38
Mar 26, 2026
2,328.20
2,355.00
2,221.40
2,328.20
2,328.20
0.00%
0
0.00
Mar 25, 2026
2,226.15
2,355.00
2,221.40
2,328.20
2,328.20
+3.86%
4,471
0.58
Mar 24, 2026
2,246.05
2,246.90
2,187.30
2,241.70
2,241.70
+1.61%
6,358
0.82
Mar 23, 2026
2,252.45
2,252.45
2,191.10
2,206.25
2,206.25
-3.28%
5,568
0.72
Mar 20, 2026
2,300.00
2,324.55
2,253.35
2,281.10
2,281.10
+0.12%
3,372
0.41
Mar 19, 2026
2,335.00
2,344.65
2,268.75
2,278.45
2,278.45
-3.58%
3,979
0.48
Mar 18, 2026
2,326.10
2,373.25
2,325.00
2,363.15
2,363.15
+1.59%
1,255
0.15
Mar 17, 2026
2,401.20
2,408.60
2,321.15
2,326.10
2,326.10
-2.98%
4,055
0.49
Mar 16, 2026
2,390.05
2,434.00
2,345.95
2,397.45
2,397.45
-0.20%
3,872
0.47
Mar 13, 2026
2,440.00
2,440.00
2,340.00
2,402.20
2,402.20
-2.32%
2,492
0.31
Mar 12, 2026
2,443.95
2,480.35
2,405.05
2,459.15
2,459.15
-1.08%
3,545
0.43
Mar 11, 2026
2,473.70
2,533.50
2,458.20
2,485.90
2,485.90
+0.52%
2,955
0.36
Mar 10, 2026
2,420.80
2,487.00
2,415.00
2,473.05
2,473.05
+2.19%
1,499
0.18
Mar 09, 2026
2,410.35
2,463.80
2,363.80
2,420.00
2,420.00
-1.49%
6,449
0.79
Mar 06, 2026
2,590.00
2,590.00
2,441.25
2,456.65
2,456.65
-2.00%
1,909
0.21
Mar 05, 2026
2,507.15
2,545.45
2,493.90
2,506.80
2,506.80
+0.01%
3,352
0.37
Mar 04, 2026
2,599.60
2,601.65
2,485.20
2,506.45
2,506.45
-5.97%
8,090
0.92
Mar 03, 2026
2,665.60
2,672.85
2,579.40
2,665.60
2,665.60
0.00%
0
0.00
Mar 02, 2026
2,579.40
2,672.85
2,579.40
2,665.60
2,665.60
+0.34%
2,889
0.33
Feb 27, 2026
2,646.30
2,675.25
2,609.35
2,656.65
2,656.65
+0.41%
3,234
0.36
Feb 26, 2026
2,673.95
2,700.15
2,622.50
2,645.85
2,645.85
-1.05%
2,899
0.33
Feb 25, 2026
2,700.50
2,700.50
2,638.70
2,673.90
2,673.90
-0.33%
4,170
0.47
Feb 24, 2026
2,554.25
2,700.45
2,519.15
2,682.80
2,682.80
+4.99%
17,849
2.07
Feb 23, 2026
2,465.05
2,599.00
2,465.05
2,555.35
2,555.35
+3.78%
6,512
0.76
Feb 20, 2026
2,457.55
2,479.85
2,428.50
2,462.35
2,462.35
+1.02%
1,495
0.17
Feb 19, 2026
2,460.60
2,491.65
2,430.00
2,437.55
2,437.55
-1.64%
1,624
0.19
Feb 18, 2026
2,537.00
2,537.00
2,462.35
2,478.10
2,478.10
-1.81%
2,834
0.33
Rows: