Education
About Us
Working with TipRanks
Follow Us
Endurance Technologies Ltd. (IN:ENDURANCE)
:ENDURANCE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,501.05
2,532.40
2,451.00
2,525.95
2,525.95
+0.39%
4,434
0.70
Jan 15, 2026
2,516.25
2,612.35
2,501.95
2,516.25
2,516.25
0.00%
0
0.00
Jan 14, 2026
2,605.00
2,612.35
2,501.95
2,516.25
2,516.25
-2.48%
3,029
0.48
Jan 13, 2026
2,573.10
2,601.45
2,520.65
2,580.15
2,580.15
+0.33%
1,384
0.22
Jan 12, 2026
2,592.65
2,624.60
2,553.60
2,571.75
2,571.75
-2.01%
5,487
0.87
Jan 09, 2026
2,560.65
2,627.75
2,554.35
2,624.60
2,624.60
+0.77%
6,267
1.00
Jan 08, 2026
2,555.25
2,625.90
2,555.25
2,604.50
2,604.50
+0.30%
1,529
0.23
Jan 07, 2026
2,586.00
2,605.60
2,550.00
2,596.70
2,596.70
+1.07%
1,926
0.29
Jan 06, 2026
2,559.95
2,576.95
2,545.65
2,569.30
2,569.30
+0.90%
1,457
0.22
Jan 05, 2026
2,588.55
2,588.55
2,543.85
2,546.50
2,546.50
+0.20%
3,540
0.52
Jan 02, 2026
2,542.30
2,579.95
2,537.05
2,541.45
2,541.45
-0.03%
1,899
0.27
Jan 01, 2026
2,572.55
2,581.55
2,540.00
2,542.20
2,542.20
-1.85%
2,302
0.33
Dec 31, 2025
2,561.85
2,595.55
2,552.30
2,590.20
2,590.20
+1.07%
893
0.12
Dec 30, 2025
2,558.35
2,589.10
2,554.00
2,562.75
2,562.75
-0.30%
976
0.13
Dec 29, 2025
2,560.90
2,597.50
2,540.30
2,570.55
2,570.55
+0.84%
1,797
0.24
Dec 26, 2025
2,581.60
2,587.40
2,543.00
2,549.05
2,549.05
-1.26%
1,201
0.16
Dec 24, 2025
2,596.10
2,620.85
2,578.30
2,581.55
2,581.55
-0.56%
13,005
1.77
Dec 23, 2025
2,640.05
2,667.55
2,590.10
2,596.05
2,596.05
-2.31%
2,929
0.35
Dec 22, 2025
2,799.25
2,799.25
2,557.00
2,657.40
2,657.40
-1.31%
36,737
4.76
Dec 19, 2025
2,575.35
2,705.00
2,575.35
2,692.70
2,692.70
+2.93%
3,503
0.45
Dec 18, 2025
2,598.50
2,619.20
2,564.05
2,616.15
2,616.15
-0.08%
1,164
0.15
Dec 17, 2025
2,619.90
2,627.00
2,568.80
2,618.15
2,618.15
+0.30%
1,425
0.17
Dec 16, 2025
2,620.00
2,620.00
2,580.00
2,610.20
2,610.20
-0.34%
1,084
0.13
Dec 15, 2025
2,635.00
2,635.00
2,571.10
2,619.00
2,619.00
-0.65%
2,314
0.27
Dec 12, 2025
2,554.05
2,654.95
2,553.00
2,636.05
2,636.05
+2.90%
3,329
0.39
Dec 11, 2025
2,530.30
2,585.00
2,530.30
2,561.70
2,561.70
-0.30%
1,897
0.22
Dec 10, 2025
2,620.95
2,642.90
2,562.10
2,569.40
2,569.40
-2.12%
2,575
0.30
Dec 09, 2025
2,631.75
2,653.50
2,565.20
2,624.95
2,624.95
-1.55%
4,824
0.54
Dec 08, 2025
2,646.05
2,715.00
2,606.60
2,666.15
2,666.15
+0.25%
54,351
6.57
Dec 05, 2025
2,636.05
2,670.15
2,617.95
2,659.60
2,659.60
+0.45%
2,799
0.34
Dec 04, 2025
2,670.80
2,670.80
2,632.05
2,647.65
2,647.65
-0.71%
1,321
0.15
Dec 03, 2025
2,669.05
2,685.55
2,623.00
2,666.70
2,666.70
>-0.01%
1,998
0.23
Dec 02, 2025
2,689.45
2,695.90
2,646.60
2,666.95
2,666.95
-0.85%
2,412
0.27
Dec 01, 2025
2,642.85
2,748.00
2,642.85
2,689.85
2,689.85
+1.78%
4,972
0.55
Nov 28, 2025
2,683.35
2,683.35
2,634.75
2,642.85
2,642.85
-1.24%
1,406
0.15
Nov 27, 2025
2,683.85
2,683.85
2,656.00
2,676.10
2,676.10
-0.14%
1,733
0.19
Nov 26, 2025
2,641.25
2,694.25
2,641.25
2,679.85
2,679.85
-0.43%
3,510
0.38
Nov 25, 2025
2,730.00
2,730.00
2,642.60
2,691.50
2,691.50
+0.77%
1,460
0.16
Nov 24, 2025
2,706.00
2,722.20
2,641.10
2,670.85
2,670.85
-1.46%
8,753
0.94
Nov 21, 2025
2,703.65
2,759.25
2,695.50
2,710.40
2,710.40
-1.50%
2,156
0.23
Nov 20, 2025
2,700.15
2,773.85
2,672.30
2,751.65
2,751.65
+0.57%
5,492
0.57
Nov 19, 2025
2,630.95
2,748.90
2,617.25
2,736.15
2,736.15
+4.54%
20,728
2.03
Nov 18, 2025
2,703.95
2,703.95
2,605.00
2,617.25
2,617.25
-2.43%
3,025
0.29
Nov 17, 2025
2,691.90
2,713.00
2,674.00
2,682.55
2,682.55
-0.07%
3,809
0.37
Nov 14, 2025
2,708.05
2,710.35
2,650.00
2,684.50
2,684.50
-0.24%
4,875
0.47
Nov 13, 2025
2,918.00
2,927.05
2,660.30
2,691.00
2,691.00
-7.72%
23,656
2.38
Nov 12, 2025
2,800.00
2,923.75
2,800.00
2,916.20
2,916.20
+4.21%
4,721
0.48
Nov 11, 2025
2,829.00
2,831.35
2,794.00
2,798.50
2,798.50
-0.90%
1,507
0.15
Nov 10, 2025
2,828.30
2,866.15
2,813.00
2,823.85
2,823.85
-1.05%
1,797
0.18
Nov 07, 2025
2,801.55
2,904.90
2,759.20
2,853.80
2,853.80
+0.61%
6,479
0.65
Rows: