Endurance Technologies Ltd. (IN:ENDURANCE)
:ENDURANCE
Want to see IN:ENDURANCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,554.15
2,559.00
2,521.60
2,550.85
2,550.85
+0.19%
19,832
1.70
May 19, 2026
2,512.75
2,567.60
2,501.40
2,546.05
2,546.05
+0.77%
102,318
10.19
May 18, 2026
2,535.05
2,559.25
2,498.30
2,526.50
2,526.50
-1.08%
39,631
4.19
May 15, 2026
2,609.85
2,609.85
2,431.35
2,554.00
2,554.00
-2.47%
20,724
2.26
May 14, 2026
2,532.30
2,639.65
2,511.80
2,618.80
2,618.80
+3.42%
8,177
0.83
May 13, 2026
2,600.90
2,625.00
2,521.90
2,532.15
2,532.15
-1.75%
4,969
0.50
May 12, 2026
2,644.70
2,676.75
2,575.00
2,577.30
2,577.30
-1.96%
8,514
0.86
May 11, 2026
2,520.75
2,691.10
2,507.10
2,628.75
2,628.75
+3.92%
52,515
5.75
May 08, 2026
2,579.45
2,579.45
2,505.00
2,529.50
2,529.50
-0.25%
9,338
1.04
May 07, 2026
2,379.95
2,599.95
2,379.80
2,535.95
2,535.95
+7.72%
145,622
21.55
May 06, 2026
2,389.35
2,398.95
2,333.50
2,354.15
2,354.15
+0.16%
3,171
0.47
May 05, 2026
2,396.20
2,396.20
2,323.40
2,350.45
2,350.45
-0.59%
3,552
0.44
May 04, 2026
2,318.10
2,393.00
2,318.10
2,364.35
2,364.35
+1.42%
6,861
0.75
May 01, 2026
2,331.20
2,349.75
2,301.05
2,331.20
2,331.20
0.00%
0
0.00
Apr 30, 2026
2,301.05
2,349.75
2,301.05
2,331.20
2,331.20
+0.09%
7,658
0.84
Apr 29, 2026
2,349.65
2,400.00
2,320.00
2,329.20
2,329.20
-1.07%
3,691
0.40
Apr 28, 2026
2,350.15
2,388.00
2,314.50
2,354.45
2,354.45
-0.49%
12,023
1.34
Apr 27, 2026
2,339.70
2,401.80
2,315.00
2,366.10
2,366.10
+1.97%
4,307
0.48
Apr 24, 2026
2,400.40
2,400.40
2,307.70
2,320.45
2,320.45
-2.93%
1,954
0.22
Apr 23, 2026
2,397.00
2,475.00
2,381.00
2,390.50
2,390.50
-0.25%
3,598
0.40
Apr 22, 2026
2,376.95
2,439.00
2,376.95
2,396.45
2,396.45
+0.16%
3,374
0.38
Apr 21, 2026
2,377.45
2,400.00
2,353.20
2,392.60
2,392.60
+1.44%
59,683
7.13
Apr 20, 2026
2,399.95
2,400.00
2,338.25
2,358.65
2,358.65
-0.92%
40,665
5.24
Apr 17, 2026
2,406.00
2,426.25
2,378.55
2,380.60
2,380.60
-0.38%
10,090
1.32
Apr 16, 2026
2,431.45
2,435.00
2,372.40
2,389.65
2,389.65
-1.04%
39,516
5.10
Apr 15, 2026
2,427.50
2,431.25
2,395.05
2,414.85
2,414.85
+0.97%
2,264
0.29
Apr 14, 2026
2,391.55
2,414.10
2,368.05
2,391.55
2,391.55
0.00%
0
0.00
Apr 13, 2026
2,395.05
2,414.10
2,368.05
2,391.55
2,391.55
-1.75%
2,192
0.28
Apr 10, 2026
2,407.50
2,469.80
2,387.45
2,434.15
2,434.15
+2.22%
4,646
0.60
Apr 09, 2026
2,399.75
2,407.45
2,342.60
2,381.40
2,381.40
+0.95%
1,634
0.21
Apr 08, 2026
2,300.60
2,381.80
2,274.45
2,358.90
2,358.90
+6.55%
3,881
0.50
Apr 07, 2026
2,201.40
2,226.20
2,172.85
2,213.95
2,213.95
+0.66%
2,336
0.30
Apr 06, 2026
2,249.85
2,250.45
2,172.00
2,199.45
2,199.45
-2.22%
4,766
0.61
Apr 03, 2026
2,249.50
2,269.65
2,144.10
2,249.50
2,249.50
0.00%
0
0.00
Apr 02, 2026
2,212.05
2,269.65
2,144.10
2,249.50
2,249.50
-0.11%
3,853
0.49
Apr 01, 2026
2,348.65
2,348.65
2,240.35
2,252.00
2,252.00
+1.72%
3,935
0.51
Mar 31, 2026
2,213.90
2,251.30
2,205.00
2,213.90
2,213.90
0.00%
0
0.00
Mar 30, 2026
2,221.25
2,251.30
2,205.00
2,213.90
2,213.90
-2.18%
6,427
0.83
Mar 27, 2026
2,419.90
2,419.90
2,241.35
2,263.35
2,263.35
-2.79%
2,948
0.38
Mar 26, 2026
2,328.20
2,355.00
2,221.40
2,328.20
2,328.20
0.00%
0
0.00
Mar 25, 2026
2,226.15
2,355.00
2,221.40
2,328.20
2,328.20
+3.86%
4,471
0.58
Mar 24, 2026
2,246.05
2,246.90
2,187.30
2,241.70
2,241.70
+1.61%
6,358
0.82
Mar 23, 2026
2,252.45
2,252.45
2,191.10
2,206.25
2,206.25
-3.28%
5,568
0.72
Mar 20, 2026
2,300.00
2,324.55
2,253.35
2,281.10
2,281.10
+0.12%
3,372
0.41
Mar 19, 2026
2,335.00
2,344.65
2,268.75
2,278.45
2,278.45
-3.58%
3,979
0.48
Mar 18, 2026
2,326.10
2,373.25
2,325.00
2,363.15
2,363.15
+1.59%
1,255
0.15
Mar 17, 2026
2,401.20
2,408.60
2,321.15
2,326.10
2,326.10
-2.98%
4,055
0.49
Mar 16, 2026
2,390.05
2,434.00
2,345.95
2,397.45
2,397.45
-0.20%
3,872
0.47
Mar 13, 2026
2,440.00
2,440.00
2,340.00
2,402.20
2,402.20
-2.32%
2,492
0.31
Mar 12, 2026
2,443.95
2,480.35
2,405.05
2,459.15
2,459.15
-1.08%
3,545
0.43
Rows: