Education
About Us
Working with TipRanks
Follow Us
Endurance Technologies Ltd. (IN:ENDURANCE)
:ENDURANCE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2,252.45
2,252.45
2,191.10
2,206.25
2,206.25
-3.28%
5,568
0.72
Mar 20, 2026
2,300.00
2,324.55
2,253.35
2,281.10
2,281.10
+0.12%
3,372
0.41
Mar 19, 2026
2,335.00
2,344.65
2,268.75
2,278.45
2,278.45
-3.58%
3,979
0.48
Mar 18, 2026
2,326.10
2,373.25
2,325.00
2,363.15
2,363.15
+1.59%
1,255
0.15
Mar 17, 2026
2,401.20
2,408.60
2,321.15
2,326.10
2,326.10
-2.98%
4,055
0.49
Mar 16, 2026
2,390.05
2,434.00
2,345.95
2,397.45
2,397.45
-0.20%
3,872
0.47
Mar 13, 2026
2,440.00
2,440.00
2,340.00
2,402.20
2,402.20
-2.32%
2,492
0.31
Mar 12, 2026
2,443.95
2,480.35
2,405.05
2,459.15
2,459.15
-1.08%
3,545
0.43
Mar 11, 2026
2,473.70
2,533.50
2,458.20
2,485.90
2,485.90
+0.52%
2,955
0.36
Mar 10, 2026
2,420.80
2,487.00
2,415.00
2,473.05
2,473.05
+2.19%
1,499
0.18
Mar 09, 2026
2,410.35
2,463.80
2,363.80
2,420.00
2,420.00
-1.49%
6,449
0.79
Mar 06, 2026
2,590.00
2,590.00
2,441.25
2,456.65
2,456.65
-2.00%
1,909
0.21
Mar 05, 2026
2,507.15
2,545.45
2,493.90
2,506.80
2,506.80
+0.01%
3,352
0.37
Mar 04, 2026
2,599.60
2,601.65
2,485.20
2,506.45
2,506.45
-5.97%
8,090
0.92
Mar 03, 2026
2,665.60
2,672.85
2,579.40
2,665.60
2,665.60
0.00%
0
0.00
Mar 02, 2026
2,579.40
2,672.85
2,579.40
2,665.60
2,665.60
+0.34%
2,889
0.33
Feb 27, 2026
2,646.30
2,675.25
2,609.35
2,656.65
2,656.65
+0.41%
3,234
0.36
Feb 26, 2026
2,673.95
2,700.15
2,622.50
2,645.85
2,645.85
-1.05%
2,899
0.33
Feb 25, 2026
2,700.50
2,700.50
2,638.70
2,673.90
2,673.90
-0.33%
4,170
0.47
Feb 24, 2026
2,554.25
2,700.45
2,519.15
2,682.80
2,682.80
+4.99%
17,849
2.07
Feb 23, 2026
2,465.05
2,599.00
2,465.05
2,555.35
2,555.35
+3.78%
6,512
0.76
Feb 20, 2026
2,457.55
2,479.85
2,428.50
2,462.35
2,462.35
+1.02%
1,495
0.17
Feb 19, 2026
2,460.60
2,491.65
2,430.00
2,437.55
2,437.55
-1.64%
1,624
0.19
Feb 18, 2026
2,537.00
2,537.00
2,462.35
2,478.10
2,478.10
-1.81%
2,834
0.33
Feb 17, 2026
2,482.65
2,538.70
2,479.90
2,523.80
2,523.80
+1.55%
2,042
0.23
Feb 16, 2026
2,485.70
2,553.00
2,464.05
2,486.65
2,486.65
+0.05%
55,632
6.83
Feb 13, 2026
2,579.90
2,579.90
2,468.85
2,485.40
2,485.40
-2.59%
3,739
0.46
Feb 12, 2026
2,629.65
2,629.65
2,520.00
2,551.60
2,551.60
-2.07%
5,947
0.73
Feb 11, 2026
2,520.30
2,625.00
2,520.25
2,605.45
2,605.45
+3.38%
6,964
0.83
Feb 10, 2026
2,505.35
2,548.30
2,505.35
2,520.25
2,520.25
+0.60%
2,069
0.25
Feb 09, 2026
2,457.90
2,514.00
2,446.20
2,505.25
2,505.25
+2.50%
3,579
0.43
Feb 06, 2026
2,450.00
2,457.35
2,410.00
2,444.05
2,444.05
-0.25%
3,049
0.36
Feb 05, 2026
2,432.00
2,466.90
2,396.70
2,450.10
2,450.10
+0.12%
89,121
12.60
Feb 04, 2026
2,503.80
2,518.55
2,423.05
2,447.10
2,447.10
-2.26%
72,130
12.11
Feb 03, 2026
2,540.25
2,558.00
2,471.95
2,503.70
2,503.70
+3.83%
6,144
1.03
Feb 02, 2026
2,437.15
2,437.15
2,380.10
2,411.40
2,411.40
-0.68%
1,740
0.27
Jan 30, 2026
2,361.00
2,445.20
2,342.55
2,427.90
2,427.90
+2.68%
3,106
0.48
Jan 29, 2026
2,395.50
2,395.50
2,330.00
2,364.45
2,364.45
-1.29%
2,596
0.37
Jan 28, 2026
2,300.05
2,401.05
2,300.05
2,395.35
2,395.35
+2.59%
3,466
0.49
Jan 27, 2026
2,316.60
2,357.15
2,301.00
2,334.80
2,334.80
-0.98%
4,901
0.69
Jan 26, 2026
2,357.80
2,409.00
2,313.00
2,357.80
2,357.80
0.00%
0
0.00
Jan 23, 2026
2,390.15
2,409.00
2,313.00
2,357.80
2,357.80
-1.83%
4,345
0.61
Jan 22, 2026
2,436.05
2,473.00
2,383.00
2,401.65
2,401.65
-1.41%
20,748
3.02
Jan 21, 2026
2,473.20
2,487.00
2,424.00
2,435.95
2,435.95
-1.50%
2,046
0.30
Jan 20, 2026
2,539.85
2,539.85
2,448.00
2,473.10
2,473.10
-2.79%
2,489
0.36
Jan 19, 2026
2,589.05
2,589.05
2,500.00
2,544.10
2,544.10
+0.72%
46,199
7.40
Jan 16, 2026
2,501.05
2,532.40
2,451.00
2,525.95
2,525.95
+0.39%
4,434
0.70
Jan 15, 2026
2,516.25
2,612.35
2,501.95
2,516.25
2,516.25
0.00%
0
0.00
Jan 14, 2026
2,605.00
2,612.35
2,501.95
2,516.25
2,516.25
-2.48%
3,029
0.48
Jan 13, 2026
2,573.10
2,601.45
2,520.65
2,580.15
2,580.15
+0.33%
1,384
0.22
Rows: