eMudhra Limited (IN:EMUDHRA)
:EMUDHRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
484.70
489.75
469.20
475.35
475.35
-1.92%
5,414
0.13
Apr 08, 2026
475.00
492.25
455.95
484.65
484.65
+7.28%
20,603
0.49
Apr 07, 2026
426.55
456.90
415.00
451.75
451.75
+7.09%
11,333
0.27
Apr 06, 2026
429.95
429.95
405.75
421.85
421.85
+2.64%
11,294
0.27
Apr 03, 2026
411.00
414.90
377.90
411.00
411.00
0.00%
0
0.00
Apr 02, 2026
383.00
414.90
377.90
411.00
411.00
+4.75%
33,823
0.83
Apr 01, 2026
390.00
401.80
380.00
392.35
392.35
+6.03%
13,973
0.34
Mar 31, 2026
370.05
390.00
365.05
370.05
370.05
0.00%
0
0.00
Mar 30, 2026
382.00
382.00
365.75
370.05
370.05
-3.87%
547,666
16.99
Mar 27, 2026
390.85
398.30
378.95
384.95
384.95
-1.55%
258,816
9.19
Mar 26, 2026
391.00
409.75
388.70
391.00
391.00
0.00%
0
0.00
Mar 25, 2026
395.55
409.75
388.70
391.00
391.00
-1.47%
823,013
54.22
Mar 24, 2026
399.80
405.45
385.50
396.85
396.85
+3.87%
9,316
0.62
Mar 23, 2026
395.75
395.75
375.50
382.05
382.05
-3.46%
17,777
1.20
Mar 20, 2026
405.05
408.45
392.50
395.75
395.75
-2.44%
7,224
0.49
Mar 19, 2026
402.05
413.75
402.05
405.65
405.65
-1.65%
4,913
0.34
Mar 18, 2026
412.20
417.25
408.05
412.45
412.45
+1.03%
3,802
0.26
Mar 17, 2026
402.05
413.20
402.05
408.25
408.25
-0.92%
2,949
0.20
Mar 16, 2026
411.85
420.10
406.40
412.05
412.05
-0.53%
12,101
0.83
Mar 13, 2026
425.30
426.75
412.85
414.25
414.25
-4.56%
5,840
0.40
Mar 12, 2026
418.55
434.50
410.85
434.05
434.05
+3.81%
9,886
0.69
Mar 11, 2026
418.35
420.55
411.10
418.10
418.10
+0.26%
4,269
0.30
Mar 10, 2026
414.90
418.15
412.10
417.00
417.00
+0.49%
4,986
0.35
Mar 09, 2026
424.00
424.00
401.95
414.95
414.95
+0.45%
12,656
0.88
Mar 06, 2026
406.80
426.55
406.80
413.10
413.10
+1.56%
9,934
0.70
Mar 05, 2026
440.95
441.00
403.15
406.75
406.75
-5.11%
121,273
9.74
Mar 04, 2026
429.95
432.20
423.35
428.65
428.65
-0.51%
4,157
0.33
Mar 03, 2026
430.85
437.00
395.50
430.85
430.85
0.00%
0
0.00
Mar 02, 2026
395.50
437.00
395.50
430.85
430.85
+0.45%
15,729
1.22
Feb 27, 2026
439.10
441.25
420.25
428.90
428.90
-2.30%
17,159
1.35
Feb 26, 2026
436.00
445.00
433.50
439.00
439.00
+0.15%
50,709
4.16
Feb 25, 2026
443.70
445.85
432.55
438.35
438.35
-1.18%
44,138
3.82
Feb 24, 2026
464.35
474.20
435.15
443.60
443.60
-4.47%
10,222
0.89
Feb 23, 2026
466.00
470.30
459.95
464.35
464.35
-0.23%
4,434
0.39
Feb 20, 2026
466.20
468.45
458.10
465.40
465.40
-0.16%
4,799
0.42
Feb 19, 2026
484.60
484.60
462.00
466.15
466.15
-3.82%
6,725
0.58
Feb 18, 2026
467.20
485.60
466.50
484.65
484.65
+3.65%
6,357
0.55
Feb 17, 2026
460.05
473.25
459.30
467.60
467.60
-3.95%
4,866
0.43
Feb 16, 2026
486.90
486.90
459.80
462.90
462.90
-4.92%
7,519
0.66
Feb 13, 2026
494.00
494.00
481.00
486.85
486.85
-2.12%
4,167
0.36
Feb 12, 2026
510.00
510.00
495.00
497.40
497.40
-3.07%
3,374
0.29
Feb 11, 2026
515.30
520.10
508.50
513.15
513.15
-0.40%
70,048
6.70
Feb 10, 2026
508.60
519.30
505.05
515.20
515.20
+1.31%
12,002
1.15
Feb 09, 2026
504.95
514.55
504.95
508.55
508.55
+0.12%
9,351
0.91
Feb 06, 2026
512.05
512.05
504.65
507.95
507.95
-0.80%
2,659
0.26
Feb 05, 2026
520.25
522.00
500.90
512.05
512.05
-2.46%
351,502
72.51
Feb 04, 2026
558.05
558.05
523.00
524.95
524.95
-7.24%
7,878
1.56
Feb 03, 2026
544.95
583.30
544.95
565.90
565.90
+8.00%
9,987
2.00
Feb 02, 2026
521.00
527.55
515.20
524.00
524.00
-1.82%
2,336
0.46
Jan 30, 2026
505.35
537.85
500.00
533.70
533.70
+5.61%
2,416
0.47
Rows: