eMudhra Limited (IN:EMUDHRA)
:EMUDHRA
Want to see IN:EMUDHRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
472.60
472.60
467.75
470.00
470.00
-0.28%
1,691
0.04
May 21, 2026
467.85
475.10
464.80
471.30
471.30
+2.12%
2,727
0.07
May 20, 2026
458.00
471.05
458.00
461.50
461.50
-0.76%
4,735
0.12
May 19, 2026
459.95
473.70
459.85
465.05
465.05
+0.88%
2,612
0.07
May 18, 2026
472.80
472.80
454.40
461.00
461.00
-1.94%
3,530
0.09
May 15, 2026
468.00
475.10
461.65
470.10
470.10
+0.56%
3,989
0.10
May 14, 2026
471.45
475.75
456.05
467.50
467.50
-1.48%
18,787
0.48
May 13, 2026
479.25
481.25
468.35
474.50
474.50
+0.83%
8,276
0.21
May 12, 2026
498.90
501.70
465.15
470.60
470.60
-6.05%
7,016
0.18
May 11, 2026
514.05
515.50
499.35
500.90
500.90
-3.57%
20,963
0.53
May 08, 2026
536.00
539.40
518.55
519.45
519.45
-3.18%
76,379
1.98
May 07, 2026
510.05
546.80
501.90
536.50
536.50
+6.82%
112,497
3.05
May 06, 2026
499.95
507.00
494.10
502.25
502.25
+1.18%
5,815
0.16
May 05, 2026
501.00
501.40
492.45
496.40
496.40
+0.03%
5,268
0.12
May 04, 2026
487.00
502.50
487.00
496.25
496.25
+1.35%
3,151
0.07
May 01, 2026
489.65
491.95
476.35
489.65
489.65
0.00%
0
0.00
Apr 30, 2026
489.00
491.95
476.35
489.65
489.65
+0.03%
7,214
0.17
Apr 29, 2026
491.35
502.15
488.25
489.50
489.50
-0.84%
5,598
0.13
Apr 28, 2026
497.10
499.70
490.00
493.65
493.65
+0.18%
5,072
0.12
Apr 27, 2026
515.00
515.00
488.95
492.75
492.75
-1.56%
4,471
0.11
Apr 24, 2026
506.75
506.75
496.85
500.55
500.55
-0.22%
3,193
0.08
Apr 23, 2026
508.55
514.35
495.05
501.65
501.65
-0.55%
4,425
0.10
Apr 22, 2026
507.75
508.00
499.95
504.40
504.40
+0.82%
4,197
0.10
Apr 21, 2026
511.40
511.80
499.55
500.30
500.30
+0.07%
3,935
0.09
Apr 20, 2026
519.75
539.80
492.55
499.95
499.95
-0.01%
14,835
0.35
Apr 17, 2026
503.85
508.00
497.00
500.00
500.00
-0.25%
2,646
0.06
Apr 16, 2026
503.85
511.75
495.95
501.25
501.25
+0.11%
3,674
0.09
Apr 15, 2026
494.95
509.15
491.55
500.70
500.70
+2.73%
6,531
0.16
Apr 14, 2026
487.40
492.00
461.70
487.40
487.40
0.00%
0
0.00
Apr 13, 2026
471.30
492.00
461.70
487.40
487.40
+1.32%
9,267
0.22
Apr 10, 2026
486.70
486.70
477.00
481.05
481.05
+1.20%
5,818
0.14
Apr 09, 2026
484.70
489.75
469.20
475.35
475.35
-1.92%
5,414
0.13
Apr 08, 2026
475.00
492.25
455.95
484.65
484.65
+7.28%
20,603
0.49
Apr 07, 2026
426.55
456.90
415.00
451.75
451.75
+7.09%
11,333
0.27
Apr 06, 2026
429.95
429.95
405.75
421.85
421.85
+2.64%
11,294
0.27
Apr 03, 2026
411.00
414.90
377.90
411.00
411.00
0.00%
0
0.00
Apr 02, 2026
383.00
414.90
377.90
411.00
411.00
+4.75%
33,823
0.83
Apr 01, 2026
390.00
401.80
380.00
392.35
392.35
+6.03%
13,973
0.34
Mar 31, 2026
370.05
390.00
365.05
370.05
370.05
0.00%
0
0.00
Mar 30, 2026
382.00
382.00
365.75
370.05
370.05
-3.87%
547,666
16.99
Mar 27, 2026
390.85
398.30
378.95
384.95
384.95
-1.55%
258,816
9.19
Mar 26, 2026
391.00
409.75
388.70
391.00
391.00
0.00%
0
0.00
Mar 25, 2026
395.55
409.75
388.70
391.00
391.00
-1.47%
823,013
54.22
Mar 24, 2026
399.80
405.45
385.50
396.85
396.85
+3.87%
9,316
0.62
Mar 23, 2026
395.75
395.75
375.50
382.05
382.05
-3.46%
17,777
1.20
Mar 20, 2026
405.05
408.45
392.50
395.75
395.75
-2.44%
7,224
0.49
Mar 19, 2026
402.05
413.75
402.05
405.65
405.65
-1.65%
4,913
0.34
Mar 18, 2026
412.20
417.25
408.05
412.45
412.45
+1.03%
3,802
0.26
Mar 17, 2026
402.05
413.20
402.05
408.25
408.25
-0.92%
2,949
0.20
Mar 16, 2026
411.85
420.10
406.40
412.05
412.05
-0.53%
12,101
0.83
Rows: