Electronics Mart India Limited (IN:EMIL)
:EMIL
Want to see IN:EMIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
116.00
127.20
116.00
120.30
120.30
+4.07%
221,493
3.50
May 21, 2026
116.00
116.85
113.30
115.60
115.60
+0.13%
36,868
0.58
May 20, 2026
113.75
117.00
112.70
115.45
115.45
+0.22%
23,682
0.37
May 19, 2026
117.70
117.95
113.85
115.20
115.20
-2.12%
22,300
0.35
May 18, 2026
119.75
119.75
115.70
117.70
117.70
-1.71%
15,708
0.25
May 15, 2026
121.70
122.05
117.00
119.75
119.75
-0.13%
41,573
0.66
May 14, 2026
114.75
120.95
113.10
119.90
119.90
+3.81%
112,483
1.83
May 13, 2026
114.05
116.80
112.30
115.50
115.50
+3.87%
255,588
4.42
May 12, 2026
118.25
118.25
109.95
111.20
111.20
-4.79%
34,999
0.60
May 11, 2026
119.00
119.00
113.55
116.80
116.80
-2.01%
50,937
0.87
May 08, 2026
123.00
124.20
118.95
119.20
119.20
-1.81%
44,300
0.69
May 07, 2026
121.00
122.85
120.35
121.40
121.40
+0.29%
18,430
0.23
May 06, 2026
121.70
123.80
119.80
121.05
121.05
-0.74%
29,740
0.36
May 05, 2026
120.05
122.70
117.30
121.95
121.95
+1.46%
54,523
0.67
May 04, 2026
125.85
125.85
120.00
120.20
120.20
-3.24%
24,042
0.30
May 01, 2026
124.23
125.60
121.18
124.23
124.23
0.00%
0
0.00
Apr 30, 2026
124.06
125.60
121.18
124.23
124.23
-2.33%
93,887
1.17
Apr 29, 2026
125.00
129.15
123.12
127.19
127.19
+3.60%
357,371
4.73
Apr 28, 2026
110.07
126.90
110.07
122.77
122.77
+11.15%
700,670
10.77
Apr 27, 2026
101.38
110.98
101.38
110.45
110.45
+6.77%
51,844
0.80
Apr 24, 2026
107.00
109.00
102.60
103.45
103.45
-3.32%
39,951
0.62
Apr 23, 2026
108.29
110.50
106.35
107.00
107.00
-1.97%
31,144
0.49
Apr 22, 2026
109.50
110.00
107.79
109.15
109.15
+0.77%
21,393
0.33
Apr 21, 2026
104.41
109.00
104.41
108.32
108.32
+2.82%
30,436
0.47
Apr 20, 2026
105.91
108.00
102.87
105.35
105.35
+0.23%
42,998
0.67
Apr 17, 2026
104.00
107.29
103.99
105.11
105.11
+1.25%
35,860
0.55
Apr 16, 2026
103.00
104.20
101.15
103.81
103.81
+1.14%
40,767
0.63
Apr 15, 2026
102.00
104.00
102.00
102.64
102.64
+2.15%
24,561
0.38
Apr 14, 2026
100.48
102.50
96.01
100.48
100.48
0.00%
0
0.00
Apr 13, 2026
96.01
102.50
96.01
100.48
100.48
-1.26%
33,865
0.53
Apr 10, 2026
102.60
104.40
100.38
101.76
101.76
+1.28%
14,497
0.22
Apr 09, 2026
101.42
103.66
100.00
100.47
100.47
-1.96%
26,383
0.40
Apr 08, 2026
101.46
103.93
96.90
102.48
102.48
+8.16%
34,113
0.52
Apr 07, 2026
99.00
99.00
94.29
94.75
94.75
-0.89%
7,002
0.11
Apr 06, 2026
95.35
96.69
93.41
95.60
95.60
+0.26%
26,565
0.40
Apr 03, 2026
95.35
95.79
90.00
95.35
95.35
0.00%
0
0.00
Apr 02, 2026
92.80
95.79
90.00
95.35
95.35
+2.79%
68,660
1.03
Apr 01, 2026
88.80
94.11
88.80
92.76
92.76
+5.23%
28,730
0.43
Mar 31, 2026
88.15
91.70
86.30
88.15
88.15
0.00%
0
0.00
Mar 30, 2026
91.70
91.70
86.30
88.15
88.15
-3.19%
44,333
0.64
Mar 27, 2026
90.10
97.95
90.05
91.05
91.05
-0.87%
83,773
1.23
Mar 26, 2026
91.85
94.10
90.25
91.85
91.85
0.00%
0
0.00
Mar 25, 2026
94.10
94.10
90.25
91.85
91.85
+3.14%
21,650
0.31
Mar 24, 2026
86.10
90.65
86.10
89.05
89.05
+3.49%
38,338
0.56
Mar 23, 2026
90.60
91.25
85.10
86.05
86.05
-6.52%
19,761
0.29
Mar 20, 2026
91.00
94.10
91.00
92.05
92.05
+0.66%
17,166
0.25
Mar 19, 2026
93.60
93.60
90.90
91.45
91.45
-2.30%
9,347
0.13
Mar 18, 2026
90.15
94.60
90.15
93.60
93.60
+2.74%
24,361
0.35
Mar 17, 2026
90.10
92.50
90.10
91.10
91.10
+0.16%
15,870
0.22
Mar 16, 2026
92.10
92.10
90.00
90.95
90.95
-1.30%
25,011
0.35
Rows: