Education
About Us
Working with TipRanks
Follow Us
Emcure Pharmaceuticals Limited (IN:EMCURE)
:EMCURE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,515.50
1,550.75
1,495.05
1,540.10
1,540.10
+1.19%
18,194
0.18
Jan 08, 2026
1,520.35
1,558.10
1,512.70
1,522.00
1,522.00
-0.36%
17,226
0.17
Jan 07, 2026
1,528.10
1,567.80
1,520.00
1,527.55
1,527.55
+0.06%
10,519
0.11
Jan 06, 2026
1,480.30
1,544.55
1,475.15
1,526.60
1,526.60
+2.32%
12,132
0.12
Jan 05, 2026
1,436.00
1,514.90
1,436.00
1,492.05
1,492.05
+4.34%
18,232
0.18
Jan 02, 2026
1,392.75
1,444.00
1,392.75
1,430.00
1,430.00
+1.90%
11,545
0.12
Jan 01, 2026
1,360.00
1,405.00
1,357.05
1,403.35
1,403.35
+2.87%
6,634
0.07
Dec 31, 2025
1,394.75
1,394.75
1,361.45
1,364.20
1,364.20
-2.04%
3,719
0.04
Dec 30, 2025
1,399.20
1,403.65
1,360.00
1,392.65
1,392.65
-0.86%
5,067
0.05
Dec 29, 2025
1,410.05
1,443.45
1,395.00
1,404.70
1,404.70
-1.79%
8,265
0.08
Dec 26, 2025
1,400.10
1,439.80
1,398.95
1,430.35
1,430.35
+1.28%
11,401
0.11
Dec 24, 2025
1,454.25
1,463.95
1,385.15
1,412.25
1,412.25
-0.94%
10,300
0.10
Dec 23, 2025
1,408.75
1,430.85
1,385.15
1,425.70
1,425.70
+3.40%
4,795
0.05
Dec 22, 2025
1,387.05
1,398.10
1,375.35
1,378.80
1,378.80
-0.48%
5,084
0.05
Dec 19, 2025
1,386.80
1,405.20
1,381.00
1,385.40
1,385.40
-0.08%
205,354
2.14
Dec 18, 2025
1,393.00
1,395.00
1,378.10
1,386.45
1,386.45
-0.45%
2,412
0.03
Dec 17, 2025
1,380.00
1,397.15
1,377.85
1,392.75
1,392.75
+0.91%
1,451
0.02
Dec 16, 2025
1,375.55
1,393.80
1,375.55
1,380.25
1,380.25
-1.17%
6,479
0.07
Dec 15, 2025
1,421.25
1,429.35
1,386.50
1,396.60
1,396.60
-2.99%
4,099
0.04
Dec 12, 2025
1,419.95
1,465.50
1,406.60
1,439.60
1,439.60
+2.18%
5,987
0.06
Dec 11, 2025
1,410.70
1,416.20
1,391.00
1,408.90
1,408.90
-0.10%
3,597
0.04
Dec 10, 2025
1,415.90
1,441.55
1,398.95
1,410.35
1,410.35
-0.39%
5,682
0.06
Dec 09, 2025
1,382.20
1,443.25
1,380.10
1,415.90
1,415.90
+2.38%
2,602
0.03
Dec 08, 2025
1,396.95
1,399.00
1,380.50
1,383.05
1,383.05
-0.87%
1,428
0.01
Dec 05, 2025
1,381.20
1,417.85
1,381.20
1,395.15
1,395.15
-0.65%
2,844
0.03
Dec 04, 2025
1,393.65
1,429.70
1,382.10
1,404.25
1,404.25
+0.81%
5,985
0.06
Dec 03, 2025
1,391.70
1,406.95
1,385.00
1,392.90
1,392.90
+0.08%
5,505
0.06
Dec 02, 2025
1,431.60
1,431.60
1,383.25
1,391.75
1,391.75
-2.78%
8,204
0.09
Dec 01, 2025
1,396.25
1,440.95
1,396.25
1,431.60
1,431.60
+1.18%
9,697
0.10
Nov 28, 2025
1,395.35
1,433.10
1,391.15
1,414.95
1,414.95
+0.21%
12,765
0.13
Nov 27, 2025
1,399.95
1,418.90
1,395.05
1,411.95
1,411.95
+1.05%
22,936
0.24
Nov 26, 2025
1,406.70
1,409.85
1,350.00
1,397.30
1,397.30
-1.80%
14,175
0.15
Nov 25, 2025
1,341.75
1,427.95
1,341.75
1,422.95
1,422.95
+4.40%
23,268
0.24
Nov 24, 2025
1,350.05
1,370.90
1,347.60
1,362.95
1,362.95
+0.49%
7,050
0.07
Nov 21, 2025
1,363.20
1,368.40
1,348.80
1,356.35
1,356.35
-0.56%
4,586
0.05
Nov 20, 2025
1,368.65
1,369.15
1,342.50
1,363.95
1,363.95
-0.45%
10,287
0.11
Nov 19, 2025
1,359.60
1,386.30
1,355.00
1,370.10
1,370.10
+0.72%
8,224
0.09
Nov 18, 2025
1,345.00
1,368.15
1,325.00
1,360.30
1,360.30
-2.52%
5,470,155
657.80
Nov 17, 2025
1,376.25
1,445.00
1,372.25
1,395.40
1,395.40
+1.70%
24,247
2.98
Nov 14, 2025
1,378.00
1,391.85
1,365.30
1,372.10
1,372.10
-0.62%
3,079
0.38
Nov 13, 2025
1,364.15
1,417.00
1,347.00
1,380.60
1,380.60
+3.10%
13,421
1.67
Nov 12, 2025
1,384.85
1,384.85
1,320.00
1,339.05
1,339.05
-2.07%
7,634
0.95
Nov 11, 2025
1,441.70
1,450.45
1,361.95
1,367.35
1,367.35
-4.22%
24,289
3.12
Nov 10, 2025
1,388.85
1,464.70
1,376.10
1,427.65
1,427.65
+4.89%
53,257
7.52
Nov 07, 2025
1,353.75
1,378.00
1,345.30
1,361.15
1,361.15
+0.04%
3,925
0.55
Nov 06, 2025
1,325.00
1,385.30
1,325.00
1,360.65
1,360.65
+2.66%
39,196
6.03
Nov 04, 2025
1,313.00
1,335.85
1,307.50
1,325.40
1,325.40
>-0.01%
4,114
0.63
Nov 03, 2025
1,318.00
1,333.50
1,312.40
1,325.45
1,325.45
+0.57%
2,920
0.44
Oct 31, 2025
1,325.00
1,344.90
1,313.00
1,318.00
1,318.00
-1.28%
3,064
0.45
Oct 30, 2025
1,345.05
1,347.05
1,330.00
1,335.10
1,335.10
-0.36%
2,230
0.33
Rows: