Emcure Pharmaceuticals Limited (IN:EMCURE)
:EMCURE
Want to see IN:EMCURE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,759.75
1,759.75
1,720.60
1,751.10
1,751.10
+1.07%
6,290
0.30
May 20, 2026
1,652.40
1,755.00
1,652.40
1,732.50
1,732.50
+1.17%
9,135
0.43
May 19, 2026
1,701.10
1,721.25
1,680.00
1,712.40
1,712.40
+1.61%
3,311
0.16
May 18, 2026
1,691.40
1,697.60
1,663.00
1,685.30
1,685.30
-1.15%
8,150
0.39
May 15, 2026
1,698.75
1,717.40
1,661.45
1,704.95
1,704.95
+1.89%
6,011
0.29
May 14, 2026
1,660.00
1,682.80
1,660.00
1,673.40
1,673.40
+0.86%
6,530
0.31
May 13, 2026
1,660.85
1,686.05
1,653.40
1,659.05
1,659.05
+0.13%
4,563
0.22
May 12, 2026
1,675.00
1,702.45
1,651.85
1,656.90
1,656.90
-1.29%
10,626
0.51
May 11, 2026
1,655.65
1,703.75
1,640.00
1,678.50
1,678.50
+2.25%
7,179
0.34
May 08, 2026
1,676.85
1,676.85
1,632.00
1,641.60
1,641.60
-1.28%
61,706
3.09
May 07, 2026
1,683.80
1,687.95
1,629.45
1,662.90
1,662.90
+0.17%
14,636
0.74
May 06, 2026
1,700.15
1,729.00
1,627.15
1,660.00
1,660.00
-1.86%
27,981
1.43
May 05, 2026
1,809.90
1,830.35
1,677.00
1,691.45
1,691.45
-5.25%
24,078
1.25
May 04, 2026
1,706.15
1,805.00
1,689.80
1,785.15
1,785.15
+6.26%
59,523
3.22
May 01, 2026
1,679.95
1,735.15
1,662.10
1,679.95
1,679.95
0.00%
0
0.00
Apr 30, 2026
1,735.15
1,735.15
1,662.10
1,679.95
1,679.95
-3.05%
12,322
0.66
Apr 29, 2026
1,660.00
1,770.05
1,653.50
1,732.85
1,732.85
+7.69%
60,253
3.39
Apr 28, 2026
1,668.65
1,686.40
1,602.15
1,609.15
1,609.15
-1.66%
6,955
0.39
Apr 27, 2026
1,660.00
1,686.45
1,629.25
1,636.30
1,636.30
-0.23%
13,527
0.76
Apr 24, 2026
1,640.30
1,677.85
1,620.00
1,640.15
1,640.15
+1.87%
20,173
1.14
Apr 23, 2026
1,605.00
1,635.60
1,588.00
1,610.05
1,610.05
+0.91%
7,059
0.40
Apr 22, 2026
1,592.30
1,611.25
1,592.30
1,595.60
1,595.60
+0.21%
6,347
0.36
Apr 21, 2026
1,599.95
1,641.20
1,551.00
1,592.25
1,592.25
-2.32%
19,788
1.14
Apr 20, 2026
1,664.85
1,672.95
1,618.00
1,630.10
1,630.10
-2.40%
14,034
0.81
Apr 17, 2026
1,648.95
1,688.00
1,632.50
1,670.25
1,670.25
+1.94%
9,079
0.52
Apr 16, 2026
1,673.60
1,673.60
1,607.65
1,638.40
1,638.40
-0.42%
5,423
0.31
Apr 15, 2026
1,660.00
1,660.00
1,635.25
1,645.30
1,645.30
+0.93%
7,645
0.43
Apr 14, 2026
1,630.15
1,637.40
1,544.30
1,630.15
1,630.15
0.00%
0
0.00
Apr 13, 2026
1,569.75
1,637.40
1,544.30
1,630.15
1,630.15
+1.84%
17,109
0.95
Apr 10, 2026
1,617.35
1,660.00
1,593.00
1,600.75
1,600.75
-0.07%
7,962
0.44
Apr 09, 2026
1,584.95
1,614.00
1,568.65
1,601.90
1,601.90
+2.39%
6,975
0.38
Apr 08, 2026
1,599.70
1,599.70
1,556.15
1,564.50
1,564.50
+0.59%
9,412
0.51
Apr 07, 2026
1,540.05
1,568.55
1,540.05
1,555.25
1,555.25
+0.19%
5,349
0.29
Apr 06, 2026
1,549.10
1,578.80
1,532.50
1,552.35
1,552.35
+0.26%
19,191
1.04
Apr 03, 2026
1,548.30
1,580.00
1,458.85
1,548.30
1,548.30
0.00%
0
0.00
Apr 02, 2026
1,575.05
1,580.00
1,458.85
1,548.30
1,548.30
-2.54%
19,564
1.05
Apr 01, 2026
1,607.10
1,657.00
1,574.40
1,588.70
1,588.70
-0.45%
20,761
1.12
Mar 31, 2026
1,595.95
1,660.00
1,585.80
1,595.95
1,595.95
0.00%
0
0.00
Mar 30, 2026
1,640.10
1,660.00
1,585.80
1,595.95
1,595.95
-3.49%
26,003
1.42
Mar 27, 2026
1,585.20
1,672.65
1,574.70
1,653.60
1,653.60
+3.75%
69,170
4.00
Mar 26, 2026
1,593.85
1,620.00
1,545.00
1,593.85
1,593.85
0.00%
0
0.00
Mar 25, 2026
1,569.65
1,620.00
1,545.00
1,593.85
1,593.85
+3.53%
21,285
1.23
Mar 24, 2026
1,516.65
1,548.00
1,469.35
1,539.50
1,539.50
+4.62%
8,519
0.49
Mar 23, 2026
1,463.10
1,479.95
1,445.10
1,471.50
1,471.50
-0.40%
7,632
0.44
Mar 20, 2026
1,476.75
1,504.75
1,473.00
1,477.45
1,477.45
+0.52%
2,169
0.13
Mar 19, 2026
1,512.05
1,515.00
1,464.50
1,469.80
1,469.80
-4.08%
9,284
0.46
Mar 18, 2026
1,505.15
1,549.75
1,492.80
1,532.25
1,532.25
+1.48%
11,558
0.57
Mar 17, 2026
1,480.00
1,521.10
1,474.00
1,509.85
1,509.85
+3.49%
13,950
0.70
Mar 16, 2026
1,497.70
1,497.70
1,420.00
1,458.95
1,458.95
+1.51%
305,031
19.91
Mar 13, 2026
1,515.05
1,515.05
1,434.90
1,437.20
1,437.20
-5.07%
5,461
0.36
Rows: