Education
About Us
Working with TipRanks
Follow Us
Emcure Pharmaceuticals Limited (IN:EMCURE)
:EMCURE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,476.75
1,504.75
1,473.00
1,477.45
1,477.45
+0.52%
2,169
0.13
Mar 19, 2026
1,512.05
1,515.00
1,464.50
1,469.80
1,469.80
-4.08%
9,284
0.46
Mar 18, 2026
1,505.15
1,549.75
1,492.80
1,532.25
1,532.25
+1.48%
11,558
0.57
Mar 17, 2026
1,480.00
1,521.10
1,474.00
1,509.85
1,509.85
+3.49%
13,950
0.70
Mar 16, 2026
1,497.70
1,497.70
1,420.00
1,458.95
1,458.95
+1.51%
305,031
19.91
Mar 13, 2026
1,515.05
1,515.05
1,434.90
1,437.20
1,437.20
-5.07%
5,461
0.36
Mar 12, 2026
1,545.05
1,557.20
1,507.70
1,514.00
1,514.00
-3.02%
12,824
0.84
Mar 11, 2026
1,566.00
1,579.80
1,545.00
1,561.20
1,561.20
-0.22%
10,572
0.70
Mar 10, 2026
1,510.50
1,584.00
1,510.50
1,564.60
1,564.60
+2.94%
24,429
1.65
Mar 09, 2026
1,410.30
1,556.25
1,395.00
1,519.85
1,519.85
+7.43%
202,480
17.44
Mar 06, 2026
1,451.90
1,472.65
1,412.55
1,414.80
1,414.80
-2.55%
5,556
0.48
Mar 05, 2026
1,470.60
1,492.00
1,435.95
1,451.85
1,451.85
-1.11%
4,535
0.39
Mar 04, 2026
1,401.65
1,492.30
1,401.65
1,468.10
1,468.10
+1.54%
16,353
1.44
Mar 03, 2026
1,445.90
1,453.00
1,442.30
1,445.90
1,445.90
0.00%
0
0.00
Mar 02, 2026
1,399.25
1,451.40
1,390.00
1,445.90
1,445.90
-0.59%
5,433
0.47
Feb 27, 2026
1,431.05
1,488.95
1,431.05
1,454.55
1,454.55
+0.07%
8,911
0.78
Feb 26, 2026
1,431.00
1,469.70
1,424.15
1,453.55
1,453.55
+1.59%
5,919
0.51
Feb 25, 2026
1,435.40
1,438.70
1,416.65
1,430.85
1,430.85
-0.26%
4,624
0.39
Feb 24, 2026
1,434.15
1,450.25
1,423.50
1,434.65
1,434.65
+0.04%
4,198
0.35
Feb 23, 2026
1,401.55
1,436.95
1,385.45
1,434.10
1,434.10
-0.31%
19,509
1.61
Feb 20, 2026
1,435.00
1,444.85
1,419.70
1,438.55
1,438.55
+0.19%
3,417
0.28
Feb 19, 2026
1,470.45
1,476.65
1,422.90
1,435.85
1,435.85
-1.81%
2,840
0.23
Feb 18, 2026
1,470.10
1,492.05
1,460.40
1,462.30
1,462.30
-0.56%
2,101
0.17
Feb 17, 2026
1,445.05
1,473.45
1,445.05
1,470.50
1,470.50
-1.22%
3,649
0.29
Feb 16, 2026
1,489.40
1,503.45
1,461.90
1,470.65
1,470.65
-1.21%
5,948
0.06
Feb 13, 2026
1,459.35
1,492.95
1,444.80
1,488.65
1,488.65
+2.02%
6,392
0.06
Feb 12, 2026
1,490.00
1,494.30
1,452.00
1,459.20
1,459.20
-2.60%
2,625
0.03
Feb 11, 2026
1,514.55
1,525.55
1,486.00
1,498.10
1,498.10
-0.97%
4,906
0.05
Feb 10, 2026
1,535.20
1,565.00
1,507.00
1,512.75
1,512.75
-2.13%
5,156
0.05
Feb 09, 2026
1,516.20
1,550.00
1,516.20
1,545.60
1,545.60
+1.96%
10,759
0.11
Feb 06, 2026
1,467.35
1,520.00
1,460.90
1,515.95
1,515.95
+2.19%
5,211
0.05
Feb 05, 2026
1,545.25
1,550.00
1,468.00
1,483.45
1,483.45
-3.37%
7,562
0.08
Feb 04, 2026
1,505.75
1,551.15
1,499.25
1,535.20
1,535.20
+1.96%
9,671
0.10
Feb 03, 2026
1,472.00
1,530.00
1,472.00
1,505.75
1,505.75
+2.36%
13,818
0.14
Feb 02, 2026
1,492.75
1,493.60
1,457.60
1,471.00
1,471.00
+0.44%
8,480
0.08
Jan 30, 2026
1,435.00
1,472.50
1,422.00
1,464.50
1,464.50
+2.02%
6,546
0.07
Jan 29, 2026
1,429.85
1,449.60
1,410.00
1,435.55
1,435.55
+0.15%
6,008
0.06
Jan 28, 2026
1,525.45
1,525.45
1,423.40
1,433.45
1,433.45
-3.45%
11,378
0.11
Jan 27, 2026
1,513.10
1,558.35
1,476.60
1,484.60
1,484.60
-2.39%
13,992
0.14
Jan 26, 2026
1,520.95
1,562.25
1,427.40
1,520.95
1,520.95
0.00%
0
0.00
Jan 23, 2026
1,558.60
1,562.25
1,427.40
1,520.95
1,520.95
-2.41%
10,436
0.10
Jan 22, 2026
1,558.40
1,566.50
1,536.30
1,558.50
1,558.50
+0.25%
1,998
0.02
Jan 21, 2026
1,537.60
1,561.75
1,523.30
1,554.65
1,554.65
+1.11%
18,678
0.18
Jan 20, 2026
1,545.10
1,562.40
1,523.60
1,537.65
1,537.65
-0.69%
10,994
0.11
Jan 19, 2026
1,555.00
1,585.50
1,543.75
1,548.35
1,548.35
-0.69%
11,536
0.11
Jan 16, 2026
1,571.20
1,574.25
1,534.10
1,559.05
1,559.05
-0.89%
13,677
0.14
Jan 15, 2026
1,573.10
1,575.00
1,535.60
1,573.10
1,573.10
0.00%
0
0.00
Jan 14, 2026
1,535.60
1,575.00
1,535.60
1,573.10
1,573.10
+1.54%
41,166
0.41
Jan 13, 2026
1,515.00
1,557.00
1,495.85
1,549.20
1,549.20
+3.36%
21,123
0.21
Jan 12, 2026
1,572.95
1,572.95
1,467.95
1,498.90
1,498.90
-2.68%
15,529
0.16
Rows: