Emcure Pharmaceuticals Limited (IN:EMCURE)
:EMCURE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1,569.75
1,637.40
1,544.30
1,630.15
1,630.15
+1.84%
17,109
0.95
Apr 10, 2026
1,617.35
1,660.00
1,593.00
1,600.75
1,600.75
-0.07%
7,962
0.44
Apr 09, 2026
1,584.95
1,614.00
1,568.65
1,601.90
1,601.90
+2.39%
6,975
0.38
Apr 08, 2026
1,599.70
1,599.70
1,556.15
1,564.50
1,564.50
+0.59%
9,412
0.51
Apr 07, 2026
1,540.05
1,568.55
1,540.05
1,555.25
1,555.25
+0.19%
5,349
0.29
Apr 06, 2026
1,549.10
1,578.80
1,532.50
1,552.35
1,552.35
+0.26%
19,191
1.04
Apr 03, 2026
1,548.30
1,580.00
1,458.85
1,548.30
1,548.30
0.00%
0
0.00
Apr 02, 2026
1,575.05
1,580.00
1,458.85
1,548.30
1,548.30
-2.54%
19,564
1.05
Apr 01, 2026
1,607.10
1,657.00
1,574.40
1,588.70
1,588.70
-0.45%
20,761
1.12
Mar 31, 2026
1,595.95
1,660.00
1,585.80
1,595.95
1,595.95
0.00%
0
0.00
Mar 30, 2026
1,640.10
1,660.00
1,585.80
1,595.95
1,595.95
-3.49%
26,003
1.42
Mar 27, 2026
1,585.20
1,672.65
1,574.70
1,653.60
1,653.60
+3.75%
69,170
4.00
Mar 26, 2026
1,593.85
1,620.00
1,545.00
1,593.85
1,593.85
0.00%
0
0.00
Mar 25, 2026
1,569.65
1,620.00
1,545.00
1,593.85
1,593.85
+3.53%
21,285
1.23
Mar 24, 2026
1,516.65
1,548.00
1,469.35
1,539.50
1,539.50
+4.62%
8,519
0.49
Mar 23, 2026
1,463.10
1,479.95
1,445.10
1,471.50
1,471.50
-0.40%
7,632
0.44
Mar 20, 2026
1,476.75
1,504.75
1,473.00
1,477.45
1,477.45
+0.52%
2,169
0.13
Mar 19, 2026
1,512.05
1,515.00
1,464.50
1,469.80
1,469.80
-4.08%
9,284
0.46
Mar 18, 2026
1,505.15
1,549.75
1,492.80
1,532.25
1,532.25
+1.48%
11,558
0.57
Mar 17, 2026
1,480.00
1,521.10
1,474.00
1,509.85
1,509.85
+3.49%
13,950
0.70
Mar 16, 2026
1,497.70
1,497.70
1,420.00
1,458.95
1,458.95
+1.51%
305,031
19.91
Mar 13, 2026
1,515.05
1,515.05
1,434.90
1,437.20
1,437.20
-5.07%
5,461
0.36
Mar 12, 2026
1,545.05
1,557.20
1,507.70
1,514.00
1,514.00
-3.02%
12,824
0.84
Mar 11, 2026
1,566.00
1,579.80
1,545.00
1,561.20
1,561.20
-0.22%
10,572
0.70
Mar 10, 2026
1,510.50
1,584.00
1,510.50
1,564.60
1,564.60
+2.94%
24,429
1.65
Mar 09, 2026
1,410.30
1,556.25
1,395.00
1,519.85
1,519.85
+7.43%
202,480
17.44
Mar 06, 2026
1,451.90
1,472.65
1,412.55
1,414.80
1,414.80
-2.55%
5,556
0.48
Mar 05, 2026
1,470.60
1,492.00
1,435.95
1,451.85
1,451.85
-1.11%
4,535
0.39
Mar 04, 2026
1,401.65
1,492.30
1,401.65
1,468.10
1,468.10
+1.54%
16,353
1.44
Mar 03, 2026
1,445.90
1,453.00
1,442.30
1,445.90
1,445.90
0.00%
0
0.00
Mar 02, 2026
1,399.25
1,451.40
1,390.00
1,445.90
1,445.90
-0.59%
5,433
0.47
Feb 27, 2026
1,431.05
1,488.95
1,431.05
1,454.55
1,454.55
+0.07%
8,911
0.78
Feb 26, 2026
1,431.00
1,469.70
1,424.15
1,453.55
1,453.55
+1.59%
5,919
0.51
Feb 25, 2026
1,435.40
1,438.70
1,416.65
1,430.85
1,430.85
-0.26%
4,624
0.39
Feb 24, 2026
1,434.15
1,450.25
1,423.50
1,434.65
1,434.65
+0.04%
4,198
0.35
Feb 23, 2026
1,401.55
1,436.95
1,385.45
1,434.10
1,434.10
-0.31%
19,509
1.61
Feb 20, 2026
1,435.00
1,444.85
1,419.70
1,438.55
1,438.55
+0.19%
3,417
0.28
Feb 19, 2026
1,470.45
1,476.65
1,422.90
1,435.85
1,435.85
-1.81%
2,840
0.23
Feb 18, 2026
1,470.10
1,492.05
1,460.40
1,462.30
1,462.30
-0.56%
2,101
0.17
Feb 17, 2026
1,445.05
1,473.45
1,445.05
1,470.50
1,470.50
-1.22%
3,649
0.29
Feb 16, 2026
1,489.40
1,503.45
1,461.90
1,470.65
1,470.65
-1.21%
5,948
0.06
Feb 13, 2026
1,459.35
1,492.95
1,444.80
1,488.65
1,488.65
+2.02%
6,392
0.06
Feb 12, 2026
1,490.00
1,494.30
1,452.00
1,459.20
1,459.20
-2.60%
2,625
0.03
Feb 11, 2026
1,514.55
1,525.55
1,486.00
1,498.10
1,498.10
-0.97%
4,906
0.05
Feb 10, 2026
1,535.20
1,565.00
1,507.00
1,512.75
1,512.75
-2.13%
5,156
0.05
Feb 09, 2026
1,516.20
1,550.00
1,516.20
1,545.60
1,545.60
+1.96%
10,759
0.11
Feb 06, 2026
1,467.35
1,520.00
1,460.90
1,515.95
1,515.95
+2.19%
5,211
0.05
Feb 05, 2026
1,545.25
1,550.00
1,468.00
1,483.45
1,483.45
-3.37%
7,562
0.08
Feb 04, 2026
1,505.75
1,551.15
1,499.25
1,535.20
1,535.20
+1.96%
9,671
0.10
Feb 03, 2026
1,472.00
1,530.00
1,472.00
1,505.75
1,505.75
+2.36%
13,818
0.14
Rows: