Education
About Us
Working with TipRanks
Follow Us
Equinox India Developments Ltd (IN:EMBDL)
:EMBDL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
93.61
93.61
91.30
91.57
91.57
-1.97%
419,003
1.64
Sep 25, 2025
95.83
95.83
93.21
93.41
93.41
-1.40%
119,237
0.46
Sep 24, 2025
98.04
98.04
94.55
94.74
94.74
-2.92%
143,160
0.54
Sep 23, 2025
98.89
98.89
96.50
97.59
97.59
-0.16%
230,940
0.87
Sep 22, 2025
99.82
101.17
97.03
97.75
97.75
-2.41%
343,250
1.27
Sep 19, 2025
104.00
104.48
98.72
100.16
100.16
-4.02%
492,990
1.86
Sep 18, 2025
98.15
105.60
98.15
104.36
104.36
+6.33%
1,208,116
4.77
Sep 17, 2025
98.88
99.20
97.70
98.15
98.15
-0.75%
378,481
1.50
Sep 16, 2025
98.22
100.57
96.25
98.89
98.89
+0.68%
501,804
1.98
Sep 15, 2025
93.20
100.72
93.16
98.22
98.22
+5.47%
362,426
1.43
Sep 12, 2025
94.58
95.45
92.75
93.13
93.13
-0.70%
126,911
0.49
Sep 11, 2025
94.11
96.05
93.65
93.79
93.79
-0.23%
130,441
0.50
Sep 10, 2025
94.80
95.61
93.31
94.01
94.01
-0.29%
435,903
1.69
Sep 09, 2025
95.15
96.20
93.95
94.28
94.28
-0.86%
152,446
0.58
Sep 08, 2025
96.88
97.80
94.90
95.10
95.10
-1.79%
105,510
0.40
Sep 05, 2025
96.25
98.40
95.39
96.83
96.83
-0.64%
193,644
0.72
Sep 04, 2025
101.89
101.89
97.06
97.45
97.45
-2.78%
128,164
0.47
Sep 03, 2025
98.66
101.08
98.34
100.24
100.24
+1.60%
191,032
0.71
Sep 02, 2025
95.91
101.06
95.21
98.66
98.66
+4.66%
333,486
1.25
Sep 01, 2025
93.81
95.50
93.81
94.27
94.27
+0.50%
214,243
0.79
Aug 29, 2025
95.30
95.50
93.25
93.80
93.80
-1.00%
226,239
0.79
Aug 28, 2025
96.65
98.25
94.35
94.75
94.75
-1.46%
109,635
0.38
Aug 26, 2025
98.50
99.05
95.85
96.15
96.15
-2.73%
212,381
0.73
Aug 25, 2025
99.85
101.20
98.65
98.85
98.85
-0.85%
236,832
0.82
Aug 22, 2025
99.50
100.35
98.60
99.70
99.70
+0.20%
184,396
0.64
Aug 21, 2025
101.05
102.30
99.00
99.50
99.50
-1.49%
297,822
1.02
Aug 20, 2025
101.80
101.80
99.35
101.00
101.00
-0.35%
311,855
1.08
Aug 19, 2025
94.65
102.50
94.60
101.35
101.35
+7.31%
557,813
1.95
Aug 18, 2025
94.10
95.70
93.80
94.45
94.45
+0.96%
207,534
0.72
Aug 14, 2025
93.65
95.60
93.00
93.55
93.55
-0.21%
130,092
0.45
Aug 13, 2025
94.90
94.90
92.00
93.75
93.75
0.00%
226,108
0.78
Aug 12, 2025
91.85
95.80
91.20
93.75
93.75
-1.47%
299,712
1.04
Aug 11, 2025
97.45
97.45
93.90
95.15
95.15
-0.57%
244,387
0.85
Aug 08, 2025
99.00
99.50
95.00
95.70
95.70
-3.04%
225,256
0.78
Aug 07, 2025
99.00
99.50
96.25
98.70
98.70
-0.50%
163,758
0.56
Aug 06, 2025
103.35
103.35
98.50
99.20
99.20
-3.55%
226,677
0.78
Aug 05, 2025
103.30
104.90
102.05
102.85
102.85
+0.29%
107,205
0.36
Aug 04, 2025
103.65
104.35
101.50
102.55
102.55
-0.39%
278,073
0.94
Aug 01, 2025
106.30
106.35
102.05
102.95
102.95
-2.28%
140,670
0.46
Jul 31, 2025
105.25
107.10
102.85
105.35
105.35
+0.10%
342,419
1.13
Jul 30, 2025
108.85
109.25
104.40
105.25
105.25
-3.04%
380,975
1.25
Jul 29, 2025
109.80
110.40
107.70
108.55
108.55
-0.78%
205,862
0.68
Jul 28, 2025
112.55
113.65
108.70
109.40
109.40
-2.84%
267,615
0.87
Jul 25, 2025
116.60
117.00
111.75
112.60
112.60
-3.14%
188,762
0.61
Jul 24, 2025
119.45
120.00
115.80
116.25
116.25
-2.35%
209,668
0.68
Jul 23, 2025
120.00
120.45
117.25
119.05
119.05
-0.21%
380,472
1.25
Jul 22, 2025
119.10
120.20
117.60
119.30
119.30
+0.93%
136,879
0.44
Jul 21, 2025
118.45
119.15
117.05
118.20
118.20
-0.63%
177,712
0.56
Jul 18, 2025
118.45
121.85
117.00
118.95
118.95
+1.36%
591,658
1.88
Jul 17, 2025
118.00
120.25
117.00
117.35
117.35
+0.04%
327,522
1.04
Rows: