Education
About Us
Working with TipRanks
Follow Us
Equinox India Developments Ltd (IN:EMBDL)
:EMBDL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
114.00
117.70
113.75
116.70
116.70
+1.70%
238,322
0.64
Jun 19, 2025
117.15
118.00
112.00
114.75
114.75
-2.05%
442,148
1.19
Jun 18, 2025
117.05
120.75
115.70
117.15
117.15
+0.09%
309,716
0.83
Jun 17, 2025
115.55
119.65
114.65
117.05
117.05
+1.30%
573,064
1.55
Jun 16, 2025
114.80
115.95
111.20
115.55
115.55
+0.74%
352,167
0.96
Jun 13, 2025
108.85
115.00
108.25
114.70
114.70
+1.10%
524,272
1.44
Jun 12, 2025
117.65
117.65
112.95
113.45
113.45
-3.36%
162,947
0.45
Jun 11, 2025
115.05
119.60
114.55
117.40
117.40
+1.87%
365,805
0.99
Jun 10, 2025
116.50
117.15
113.80
115.25
115.25
-0.60%
331,331
0.90
Jun 09, 2025
115.00
117.00
114.50
115.95
115.95
+1.35%
190,152
0.51
Jun 06, 2025
112.65
115.50
112.65
114.40
114.40
+1.82%
649,142
1.74
Jun 05, 2025
110.75
114.00
110.50
112.35
112.35
+2.14%
151,729
0.40
Jun 04, 2025
112.75
112.75
109.25
110.00
110.00
-0.99%
200,055
0.52
Jun 03, 2025
112.85
114.00
110.85
111.10
111.10
-0.89%
158,797
0.41
Jun 02, 2025
112.10
115.65
111.10
112.10
112.10
+0.67%
331,856
0.86
May 30, 2025
110.01
114.00
107.12
111.35
111.35
+3.87%
1,326,391
3.60
May 29, 2025
106.49
107.65
104.85
107.20
107.20
+1.82%
244,362
0.67
May 28, 2025
101.51
107.60
101.51
105.28
105.28
+1.74%
263,689
0.72
May 27, 2025
104.80
105.19
103.11
103.48
103.48
-1.18%
62,425
0.17
May 26, 2025
106.28
107.09
104.32
104.72
104.72
-0.86%
178,917
0.47
May 23, 2025
103.80
106.40
102.73
105.63
105.63
+3.02%
547,697
1.43
May 22, 2025
104.20
106.02
102.17
102.53
102.53
-1.60%
201,302
0.52
May 21, 2025
102.86
104.63
101.01
104.20
104.20
+1.31%
370,273
0.95
May 20, 2025
106.69
106.69
102.44
102.85
102.85
-2.85%
285,270
0.73
May 19, 2025
102.30
108.00
102.30
105.87
105.87
+1.92%
173,378
0.44
May 16, 2025
101.15
104.80
101.15
103.88
103.88
+2.09%
396,509
1.01
May 15, 2025
102.00
102.35
100.37
101.75
101.75
+0.03%
184,518
0.47
May 14, 2025
99.00
102.44
98.97
101.72
101.72
+2.78%
185,669
0.47
May 13, 2025
97.50
99.70
97.10
98.97
98.97
+1.31%
192,073
0.48
May 12, 2025
94.00
98.24
94.00
97.69
97.69
+6.92%
362,891
0.91
May 09, 2025
89.81
92.05
89.30
91.37
91.37
-0.10%
177,551
0.44
May 08, 2025
92.61
96.60
90.71
91.46
91.46
-1.74%
409,314
1.02
May 07, 2025
90.09
93.52
90.09
93.08
93.08
-0.71%
370,883
0.92
May 06, 2025
97.08
97.92
92.55
93.75
93.75
-3.42%
617,017
1.54
May 05, 2025
97.59
100.18
96.80
97.07
97.07
-1.52%
214,680
0.53
May 02, 2025
98.21
100.90
97.20
98.57
98.57
+0.48%
530,408
1.32
Apr 30, 2025
102.25
103.10
97.30
98.10
98.10
-3.96%
199,638
0.43
Apr 29, 2025
102.05
105.20
102.00
102.15
102.15
+0.29%
374,671
0.72
Apr 28, 2025
103.75
104.30
101.45
101.85
101.85
-1.88%
370,535
0.63
Apr 25, 2025
108.40
108.80
101.70
103.80
103.80
-3.62%
212,758
0.35
Apr 24, 2025
107.40
108.90
106.45
107.70
107.70
+1.08%
121,952
0.20
Apr 23, 2025
110.25
110.35
105.50
106.55
106.55
-2.78%
534,744
0.88
Apr 22, 2025
107.60
111.45
107.55
109.60
109.60
+2.24%
532,641
0.87
Apr 21, 2025
106.55
108.20
105.05
107.20
107.20
+0.23%
448,239
0.73
Apr 17, 2025
107.95
108.40
105.40
106.95
106.95
-0.14%
345,972
0.55
Apr 16, 2025
104.50
108.75
104.40
107.10
107.10
+2.59%
374,767
0.59
Apr 15, 2025
102.55
104.85
101.45
104.40
104.40
+3.98%
563,327
0.88
Apr 11, 2025
104.35
104.35
99.30
100.40
100.40
-0.69%
324,566
0.48
Apr 09, 2025
103.00
103.20
100.40
101.10
101.10
-2.37%
244,465
0.34
Apr 08, 2025
103.15
104.05
100.00
103.55
103.55
+4.75%
357,535
0.49
Rows: