Education
About Us
Working with TipRanks
Follow Us
Equinox India Developments Ltd (IN:EMBDL)
:EMBDL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
60.60
64.38
60.60
62.57
62.57
+1.36%
155,430
0.51
Dec 25, 2025
61.73
67.10
61.37
61.73
61.73
0.00%
0
0.00
Dec 24, 2025
65.64
67.10
61.37
61.73
61.73
-4.43%
442,666
1.45
Dec 23, 2025
65.66
66.44
63.85
64.59
64.59
-1.63%
150,796
0.49
Dec 22, 2025
68.63
69.90
65.12
65.66
65.66
-4.05%
185,819
0.59
Dec 19, 2025
66.00
68.84
62.30
68.43
68.43
+4.36%
211,401
0.64
Dec 18, 2025
61.55
65.57
61.46
65.57
65.57
+5.00%
124,608
0.37
Dec 17, 2025
61.34
66.50
61.34
62.45
62.45
-3.27%
1,048,373
3.22
Dec 16, 2025
68.09
68.49
64.56
64.56
64.56
-4.99%
319,417
0.98
Dec 15, 2025
71.81
72.50
67.75
67.95
67.95
-6.25%
195,581
0.60
Dec 12, 2025
72.20
73.20
71.23
72.48
72.48
+0.46%
169,690
0.52
Dec 11, 2025
70.51
73.98
68.96
72.15
72.15
+2.44%
454,895
1.40
Dec 10, 2025
70.23
73.35
69.99
70.43
70.43
+0.28%
403,476
1.26
Dec 09, 2025
67.64
70.50
65.27
70.23
70.23
+3.69%
775,350
2.51
Dec 08, 2025
71.22
71.67
66.25
67.73
67.73
-5.29%
334,156
1.09
Dec 05, 2025
72.01
72.69
71.15
71.51
71.51
-1.58%
160,247
0.52
Dec 04, 2025
73.88
73.88
72.23
72.66
72.66
-1.70%
384,314
1.27
Dec 03, 2025
75.65
75.77
73.40
73.92
73.92
-2.03%
373,730
1.23
Dec 02, 2025
76.50
76.77
75.17
75.45
75.45
-1.42%
289,220
0.96
Dec 01, 2025
78.06
78.36
76.04
76.54
76.54
-0.88%
157,593
0.52
Nov 28, 2025
78.01
78.38
77.00
77.22
77.22
-1.29%
162,727
0.54
Nov 27, 2025
80.34
80.34
77.66
78.23
78.23
-1.16%
266,961
0.89
Nov 26, 2025
79.70
80.07
78.48
79.15
79.15
-0.01%
217,636
0.72
Nov 25, 2025
77.30
80.10
77.00
79.16
79.16
+2.38%
492,680
1.66
Nov 24, 2025
79.44
79.44
76.25
77.32
77.32
-2.37%
477,094
1.62
Nov 21, 2025
81.60
81.60
78.65
79.20
79.20
-3.17%
219,241
0.74
Nov 20, 2025
82.80
83.42
81.59
81.79
81.79
-1.22%
149,830
0.50
Nov 19, 2025
84.32
84.90
82.37
82.80
82.80
-1.02%
126,742
0.42
Nov 18, 2025
84.98
85.60
83.41
83.65
83.65
-1.29%
230,553
0.77
Nov 17, 2025
84.91
86.44
83.61
84.74
84.74
+0.69%
199,218
0.66
Nov 14, 2025
84.39
85.76
83.61
84.16
84.16
-0.93%
163,049
0.54
Nov 13, 2025
85.53
87.95
84.72
84.95
84.95
-0.07%
375,461
1.24
Nov 12, 2025
85.60
86.78
84.87
85.01
85.01
-0.68%
147,941
0.49
Nov 11, 2025
85.89
86.44
83.65
85.59
85.59
+0.01%
245,317
0.81
Nov 10, 2025
86.36
87.57
85.45
85.58
85.58
-1.36%
375,382
1.25
Nov 07, 2025
88.48
89.80
86.05
86.76
86.76
-3.87%
689,488
2.38
Nov 06, 2025
92.88
93.55
90.01
90.25
90.25
-2.63%
209,172
0.72
Nov 04, 2025
93.99
96.70
92.51
92.69
92.69
-1.12%
419,350
1.46
Nov 03, 2025
92.91
94.79
92.80
93.74
93.74
+0.89%
366,276
1.28
Oct 31, 2025
94.67
95.45
92.60
92.91
92.91
-1.11%
257,652
0.89
Oct 30, 2025
94.00
95.51
93.72
93.95
93.95
-0.22%
345,397
1.21
Oct 29, 2025
92.32
94.48
91.90
94.16
94.16
+2.10%
342,213
1.20
Oct 28, 2025
92.97
94.16
91.87
92.22
92.22
-0.39%
296,765
1.05
Oct 27, 2025
94.13
95.85
92.21
92.58
92.58
-1.26%
158,273
0.56
Oct 24, 2025
93.89
95.30
93.00
93.76
93.76
-0.56%
289,789
1.01
Oct 23, 2025
94.11
95.25
93.61
94.29
94.29
+0.51%
487,640
1.74
Oct 21, 2025
94.06
94.71
93.28
93.81
93.81
-0.09%
28,656
0.10
Oct 20, 2025
93.95
94.41
92.39
93.89
93.89
+1.23%
306,019
1.07
Oct 17, 2025
93.79
93.87
92.00
92.75
92.75
-0.62%
124,921
0.43
Oct 16, 2025
93.97
95.42
92.84
93.33
93.33
+0.19%
128,001
0.44
Rows: