Equinox India Developments Ltd (IN:EMBDL)
:EMBDL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
52.71
52.71
52.71
52.71
52.71
+5.00%
8,166
0.06
Apr 08, 2026
50.20
50.20
50.20
50.20
50.20
+5.00%
39,246
0.30
Apr 07, 2026
47.81
47.81
46.70
47.81
47.81
+4.98%
31,756
0.21
Apr 06, 2026
44.20
45.54
43.54
45.54
45.54
+4.98%
42,418
0.26
Apr 03, 2026
43.38
43.52
39.38
43.38
43.38
0.00%
0
0.00
Apr 02, 2026
41.00
43.52
39.38
43.38
43.38
+4.66%
317,467
1.71
Apr 01, 2026
40.50
41.45
40.41
41.45
41.45
+4.99%
139,121
0.75
Mar 31, 2026
39.48
39.48
39.48
39.48
39.48
0.00%
0
0.00
Mar 30, 2026
39.48
41.00
39.48
39.48
39.48
-4.98%
315,556
1.60
Mar 27, 2026
43.50
43.50
41.55
41.55
41.55
-4.99%
180,877
0.92
Mar 26, 2026
43.73
45.50
41.50
43.73
43.73
0.00%
0
0.00
Mar 25, 2026
42.95
45.50
41.50
43.73
43.73
+0.74%
953,225
5.13
Mar 24, 2026
45.99
46.40
43.41
43.41
43.41
-4.99%
327,828
1.75
Mar 23, 2026
47.00
47.00
45.69
45.69
45.69
-4.99%
67,591
0.36
Mar 20, 2026
49.15
50.45
47.10
48.09
48.09
-2.69%
552,829
3.02
Mar 19, 2026
50.55
52.20
48.99
49.42
49.42
-4.09%
112,138
0.61
Mar 18, 2026
52.37
54.74
50.55
51.53
51.53
-1.60%
289,349
1.59
Mar 17, 2026
50.25
52.55
49.30
52.37
52.37
+4.64%
315,002
1.63
Mar 16, 2026
52.20
52.20
49.99
50.05
50.05
-4.88%
187,818
0.96
Mar 13, 2026
54.00
54.00
51.92
52.62
52.62
-3.08%
237,651
1.22
Mar 12, 2026
54.02
55.59
53.20
54.29
54.29
-1.45%
123,247
0.63
Mar 11, 2026
55.58
56.48
54.50
55.09
55.09
-0.15%
52,983
0.26
Mar 10, 2026
54.60
57.20
54.60
55.17
55.17
+0.40%
50,776
0.24
Mar 09, 2026
56.10
57.07
54.28
54.95
54.95
-3.82%
142,706
0.66
Mar 06, 2026
56.00
58.85
56.00
57.13
57.13
+1.20%
123,239
0.56
Mar 05, 2026
57.10
58.89
56.00
56.45
56.45
-1.84%
94,903
0.43
Mar 04, 2026
57.90
58.48
57.00
57.51
57.51
-2.76%
100,782
0.44
Mar 03, 2026
59.14
60.50
58.00
59.14
59.14
0.00%
0
0.00
Mar 02, 2026
58.00
60.50
58.00
59.14
59.14
-2.43%
88,541
0.38
Feb 27, 2026
59.50
62.20
58.00
60.61
60.61
+2.11%
202,881
0.86
Feb 26, 2026
58.79
59.85
58.17
59.36
59.36
+1.28%
89,494
0.38
Feb 25, 2026
59.10
59.99
57.60
58.61
58.61
-1.13%
161,516
0.68
Feb 24, 2026
61.40
61.40
58.00
59.28
59.28
-2.71%
122,986
0.51
Feb 23, 2026
61.05
61.99
59.55
60.93
60.93
-0.08%
75,462
0.31
Feb 20, 2026
62.50
63.49
60.80
60.98
60.98
-2.63%
54,326
0.21
Feb 19, 2026
62.55
63.99
62.12
62.63
62.63
-1.23%
38,122
0.15
Feb 18, 2026
64.33
64.80
63.00
63.41
63.41
-1.15%
33,203
0.13
Feb 17, 2026
64.40
65.80
63.55
64.15
64.15
-0.50%
45,616
0.18
Feb 16, 2026
64.52
64.79
63.00
63.18
63.18
-2.00%
76,458
0.29
Feb 13, 2026
63.08
65.40
62.51
64.47
64.47
+2.20%
53,102
0.20
Feb 12, 2026
64.50
64.74
62.70
63.08
63.08
-0.99%
34,707
0.13
Feb 11, 2026
64.37
64.90
62.50
63.71
63.71
-1.03%
61,714
0.23
Feb 10, 2026
66.00
66.00
64.20
64.37
64.37
-4.68%
149,022
0.55
Feb 09, 2026
70.69
70.69
66.90
67.53
67.53
-0.71%
124,556
0.46
Feb 06, 2026
64.48
68.01
63.81
68.01
68.01
+4.99%
64,437
0.23
Feb 05, 2026
64.50
66.00
64.16
64.78
64.78
-0.86%
66,785
0.23
Feb 04, 2026
64.69
65.60
63.35
65.34
65.34
+2.91%
45,644
0.16
Feb 03, 2026
64.50
65.87
63.14
63.49
63.49
+1.18%
67,360
0.23
Feb 02, 2026
64.06
66.00
61.97
62.75
62.75
-5.24%
174,485
0.58
Jan 30, 2026
63.99
66.23
61.50
66.22
66.22
+4.98%
120,500
0.40
Rows: