Education
About Us
Working with TipRanks
Follow Us
Equinox India Developments Ltd (IN:EMBDL)
:EMBDL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
49.15
50.45
47.10
48.09
48.09
-2.69%
552,829
3.02
Mar 19, 2026
50.55
52.20
48.99
49.42
49.42
-4.09%
112,138
0.61
Mar 18, 2026
52.37
54.74
50.55
51.53
51.53
-1.60%
289,349
1.59
Mar 17, 2026
50.25
52.55
49.30
52.37
52.37
+4.64%
315,002
1.63
Mar 16, 2026
52.20
52.20
49.99
50.05
50.05
-4.88%
187,818
0.96
Mar 13, 2026
54.00
54.00
51.92
52.62
52.62
-3.08%
237,651
1.22
Mar 12, 2026
54.02
55.59
53.20
54.29
54.29
-1.45%
123,247
0.63
Mar 11, 2026
55.58
56.48
54.50
55.09
55.09
-0.15%
52,983
0.26
Mar 10, 2026
54.60
57.20
54.60
55.17
55.17
+0.40%
50,776
0.24
Mar 09, 2026
56.10
57.07
54.28
54.95
54.95
-3.82%
142,706
0.66
Mar 06, 2026
56.00
58.85
56.00
57.13
57.13
+1.20%
123,239
0.56
Mar 05, 2026
57.10
58.89
56.00
56.45
56.45
-1.84%
94,903
0.43
Mar 04, 2026
57.90
58.48
57.00
57.51
57.51
-2.76%
100,782
0.44
Mar 03, 2026
59.14
60.50
58.00
59.14
59.14
0.00%
0
0.00
Mar 02, 2026
58.00
60.50
58.00
59.14
59.14
-2.43%
88,541
0.38
Feb 27, 2026
59.50
62.20
58.00
60.61
60.61
+2.11%
202,881
0.86
Feb 26, 2026
58.79
59.85
58.17
59.36
59.36
+1.28%
89,494
0.38
Feb 25, 2026
59.10
59.99
57.60
58.61
58.61
-1.13%
161,516
0.68
Feb 24, 2026
61.40
61.40
58.00
59.28
59.28
-2.71%
122,986
0.51
Feb 23, 2026
61.05
61.99
59.55
60.93
60.93
-0.08%
75,462
0.31
Feb 20, 2026
62.50
63.49
60.80
60.98
60.98
-2.63%
54,326
0.21
Feb 19, 2026
62.55
63.99
62.12
62.63
62.63
-1.23%
38,122
0.15
Feb 18, 2026
64.33
64.80
63.00
63.41
63.41
-1.15%
33,203
0.13
Feb 17, 2026
64.40
65.80
63.55
64.15
64.15
-0.50%
45,616
0.18
Feb 16, 2026
64.52
64.79
63.00
63.18
63.18
-2.00%
76,458
0.29
Feb 13, 2026
63.08
65.40
62.51
64.47
64.47
+2.20%
53,102
0.20
Feb 12, 2026
64.50
64.74
62.70
63.08
63.08
-0.99%
34,707
0.13
Feb 11, 2026
64.37
64.90
62.50
63.71
63.71
-1.03%
61,714
0.23
Feb 10, 2026
66.00
66.00
64.20
64.37
64.37
-4.68%
149,022
0.55
Feb 09, 2026
70.69
70.69
66.90
67.53
67.53
-0.71%
124,556
0.46
Feb 06, 2026
64.48
68.01
63.81
68.01
68.01
+4.99%
64,437
0.23
Feb 05, 2026
64.50
66.00
64.16
64.78
64.78
-0.86%
66,785
0.23
Feb 04, 2026
64.69
65.60
63.35
65.34
65.34
+2.91%
45,644
0.16
Feb 03, 2026
64.50
65.87
63.14
63.49
63.49
+1.18%
67,360
0.23
Feb 02, 2026
64.06
66.00
61.97
62.75
62.75
-5.24%
174,485
0.58
Jan 30, 2026
63.99
66.23
61.50
66.22
66.22
+4.98%
120,500
0.40
Jan 29, 2026
60.80
63.08
60.80
63.08
63.08
+4.99%
30,553
0.10
Jan 28, 2026
59.35
60.98
59.12
60.08
60.08
+0.03%
47,553
0.15
Jan 27, 2026
61.79
62.29
59.55
60.06
60.06
-1.54%
85,658
0.27
Jan 26, 2026
61.00
62.98
59.80
61.00
61.00
0.00%
0
0.00
Jan 23, 2026
62.10
62.98
59.80
61.00
61.00
-2.84%
63,875
0.20
Jan 22, 2026
62.55
64.90
62.01
62.78
62.78
+0.03%
67,478
0.21
Jan 21, 2026
63.29
64.95
61.00
62.76
62.76
-0.82%
167,303
0.52
Jan 20, 2026
67.65
67.85
63.28
63.28
63.28
-5.00%
69,391
0.21
Jan 19, 2026
66.00
68.79
63.35
66.61
66.61
+0.85%
109,650
0.33
Jan 16, 2026
68.50
69.95
65.97
66.05
66.05
-4.88%
99,055
0.30
Jan 15, 2026
69.44
73.40
68.38
69.44
69.44
0.00%
0
0.00
Jan 14, 2026
72.47
73.40
68.38
69.44
69.44
-3.52%
118,247
0.35
Jan 13, 2026
73.00
73.40
69.05
71.97
71.97
+2.26%
253,241
0.76
Jan 12, 2026
69.48
70.38
67.27
70.38
70.38
+5.00%
200,583
0.60
Rows: