Education
About Us
Working with TipRanks
Follow Us
Emami Realty Limited (IN:EMAMIREAL)
:EMAMIREAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
82.35
85.00
82.35
84.52
84.52
+3.45%
17,677
8.04
Dec 18, 2025
82.04
82.96
81.70
81.70
81.70
-0.67%
326
0.15
Dec 17, 2025
82.99
83.35
82.00
82.25
82.25
-0.89%
1,263
0.56
Dec 16, 2025
82.19
82.99
81.95
82.99
82.99
+1.27%
535
0.23
Dec 15, 2025
85.00
85.97
81.00
81.95
81.95
-4.68%
1,816
0.80
Dec 12, 2025
81.21
86.00
79.49
85.97
85.97
+5.77%
5,042
2.26
Dec 11, 2025
81.25
84.00
80.00
81.28
81.28
-1.57%
431
0.19
Dec 10, 2025
85.67
87.64
81.80
82.58
82.58
-4.28%
2,956
1.32
Dec 09, 2025
82.43
86.45
82.43
86.27
86.27
+5.83%
914
0.40
Dec 08, 2025
82.59
82.60
79.46
81.52
81.52
+1.52%
2,957
1.30
Dec 05, 2025
80.97
81.56
80.05
80.30
80.30
-0.70%
123
0.05
Dec 04, 2025
81.62
82.01
80.72
80.87
80.87
-0.22%
1,945
0.78
Dec 03, 2025
83.60
83.70
79.99
81.05
81.05
-3.73%
5,473
2.07
Dec 02, 2025
86.91
87.99
83.39
84.19
84.19
-3.29%
1,669
0.64
Dec 01, 2025
87.55
88.59
87.05
87.05
87.05
-0.81%
555
0.21
Nov 28, 2025
87.50
88.90
87.43
87.76
87.76
+3.53%
855
0.32
Nov 27, 2025
83.25
84.99
83.25
84.77
84.77
+4.72%
2,816
1.06
Nov 26, 2025
79.60
82.30
79.60
80.95
80.95
-0.02%
10,871
4.00
Nov 25, 2025
83.50
83.77
80.80
80.97
80.97
-2.14%
1,791
0.66
Nov 24, 2025
90.00
90.00
82.73
82.74
82.74
-4.97%
4,251
1.61
Nov 21, 2025
88.50
89.90
86.80
87.07
87.07
-1.53%
2,556
0.97
Nov 20, 2025
91.90
91.90
88.41
88.42
88.42
-2.34%
1,148
0.44
Nov 19, 2025
91.21
91.21
89.48
90.54
90.54
-2.00%
775
0.30
Nov 18, 2025
92.94
94.09
92.39
92.39
92.39
-0.59%
677
0.26
Nov 17, 2025
93.60
93.60
91.48
92.94
92.94
+1.32%
1,091
0.42
Nov 14, 2025
92.25
92.25
90.00
91.73
91.73
-1.66%
425
0.16
Nov 13, 2025
92.40
93.90
92.00
93.28
93.28
+1.95%
219
0.08
Nov 12, 2025
92.00
92.00
91.50
91.50
91.50
-1.50%
186
0.07
Nov 11, 2025
94.71
94.71
92.36
92.89
92.89
-1.92%
885
0.34
Nov 10, 2025
93.62
94.80
93.00
94.71
94.71
+1.16%
1,312
0.51
Nov 07, 2025
93.50
94.00
91.01
93.62
93.62
-1.18%
158
0.06
Nov 06, 2025
96.00
96.00
94.00
94.74
94.74
-0.69%
1,945
0.76
Nov 04, 2025
95.48
95.48
95.40
95.40
95.40
-1.11%
151
0.06
Nov 03, 2025
96.69
96.69
94.00
96.47
96.47
+1.23%
932
0.36
Oct 31, 2025
97.20
98.15
94.05
95.30
95.30
-1.45%
1,259
0.50
Oct 30, 2025
93.45
97.50
92.80
96.70
96.70
+3.48%
7,335
3.03
Oct 29, 2025
89.05
93.45
89.05
93.45
93.45
+5.00%
8,621
3.77
Oct 28, 2025
85.80
89.05
81.55
89.00
89.00
+4.89%
16,938
8.22
Oct 27, 2025
89.30
89.30
84.85
84.85
84.85
-4.98%
6,344
3.18
Oct 24, 2025
93.55
94.25
89.30
89.30
89.30
-5.00%
3,703
1.85
Oct 23, 2025
94.00
94.20
94.00
94.00
94.00
-0.16%
146
0.07
Oct 21, 2025
95.90
95.90
94.05
94.15
94.15
+0.16%
1,263
0.52
Oct 20, 2025
95.10
95.50
93.10
94.00
94.00
-1.16%
1,042
0.38
Oct 17, 2025
97.50
97.50
94.50
95.10
95.10
-3.65%
1,236
0.45
Oct 16, 2025
99.90
100.90
97.50
98.70
98.70
-1.15%
1,072
0.39
Oct 15, 2025
100.70
101.40
99.85
99.85
99.85
-0.15%
236
0.09
Oct 14, 2025
100.00
101.00
100.00
100.00
100.00
+0.15%
616
0.22
Oct 13, 2025
101.00
101.00
99.85
99.85
99.85
-1.04%
300
0.11
Oct 10, 2025
102.90
103.00
100.40
100.90
100.90
+0.95%
2,197
0.79
Oct 09, 2025
99.50
101.25
99.00
99.95
99.95
+0.50%
1,164
0.41
Rows: