Emami Realty Limited (IN:EMAMIREAL)
:EMAMIREAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
69.31
70.99
69.26
70.99
70.99
+4.44%
551
0.14
Apr 09, 2026
64.57
68.45
64.45
67.97
67.97
+7.43%
4,338
1.08
Apr 08, 2026
62.90
63.60
61.65
63.27
63.27
+6.88%
2,314
0.58
Apr 07, 2026
59.19
59.20
59.19
59.20
59.20
+0.77%
320
0.08
Apr 06, 2026
61.05
62.33
58.75
58.75
58.75
-0.39%
178
0.04
Apr 03, 2026
58.98
59.00
56.67
58.98
58.98
0.00%
0
0.00
Apr 02, 2026
58.00
59.00
56.67
58.98
58.98
-0.62%
851
0.21
Apr 01, 2026
57.45
59.35
56.55
59.35
59.35
+8.01%
1,586
0.40
Mar 31, 2026
54.95
55.50
53.30
54.95
54.95
0.00%
0
0.00
Mar 30, 2026
54.25
55.50
53.30
54.95
54.95
+0.16%
17,494
4.70
Mar 27, 2026
59.70
59.70
54.70
54.86
54.86
-5.38%
13,891
3.96
Mar 26, 2026
57.98
59.50
50.25
57.98
57.98
0.00%
0
0.00
Mar 25, 2026
50.25
59.50
50.25
57.98
57.98
+10.02%
11,394
3.39
Mar 24, 2026
56.95
57.40
52.10
52.70
52.70
-1.51%
3,331
1.00
Mar 23, 2026
62.70
62.70
50.00
53.51
53.51
-11.08%
41,188
15.37
Mar 20, 2026
58.68
61.00
58.68
60.18
60.18
+3.47%
967
0.36
Mar 19, 2026
60.44
60.44
58.15
58.16
58.16
-1.49%
691
0.23
Mar 18, 2026
60.20
60.20
57.36
59.04
59.04
+1.01%
4,089
1.41
Mar 17, 2026
57.00
58.45
56.16
58.45
58.45
+6.08%
19,722
7.56
Mar 16, 2026
56.49
57.78
55.00
55.10
55.10
-1.27%
4,116
1.61
Mar 13, 2026
56.51
57.00
55.50
55.81
55.81
-4.32%
22,429
10.09
Mar 12, 2026
58.76
60.45
56.71
58.33
58.33
-1.29%
12,780
6.08
Mar 11, 2026
60.60
61.01
58.75
59.09
59.09
-1.96%
19,299
10.71
Mar 10, 2026
60.75
64.70
60.03
60.27
60.27
-0.15%
28,330
20.25
Mar 09, 2026
60.36
60.36
60.35
60.36
60.36
-4.08%
58
0.04
Mar 06, 2026
61.80
62.93
61.66
62.93
62.93
+1.91%
264
0.18
Mar 05, 2026
63.05
63.05
61.75
61.75
61.75
-0.42%
302
0.21
Mar 04, 2026
53.40
64.52
53.40
62.01
62.01
-1.73%
234
0.16
Mar 03, 2026
63.10
64.42
63.10
63.10
63.10
0.00%
0
0.00
Mar 02, 2026
63.12
64.42
63.10
63.10
63.10
-2.95%
465
0.29
Feb 27, 2026
66.00
66.00
64.37
65.02
65.02
+0.35%
2,613
1.68
Feb 26, 2026
64.79
76.45
64.00
64.79
64.79
0.00%
0
0.00
Feb 25, 2026
67.33
67.33
64.79
64.79
64.79
-3.76%
1,034
0.65
Feb 24, 2026
66.41
67.32
66.30
67.32
67.32
+1.39%
1,039
0.59
Feb 23, 2026
67.01
67.29
66.10
66.40
66.40
-1.04%
808
0.46
Feb 20, 2026
68.19
68.19
67.10
67.10
67.10
+0.13%
1,283
0.71
Feb 19, 2026
67.01
74.45
67.01
67.01
67.01
0.00%
0
0.00
Feb 18, 2026
69.99
70.34
66.80
67.01
67.01
-3.37%
279
0.15
Feb 17, 2026
72.01
72.01
69.00
69.35
69.35
-3.03%
1,870
1.01
Feb 16, 2026
74.93
74.93
74.93
74.93
74.93
+4.77%
10
<0.01
Feb 13, 2026
74.00
74.61
71.00
71.52
71.52
-4.77%
1,102
0.59
Feb 12, 2026
75.11
75.11
75.05
75.10
75.10
-1.97%
548
0.29
Feb 11, 2026
76.50
77.60
76.50
76.61
76.61
+0.14%
1,545
0.84
Feb 10, 2026
77.03
78.90
76.10
76.50
76.50
-0.69%
234
0.13
Feb 09, 2026
80.00
80.00
76.25
77.03
77.03
-0.57%
731
0.40
Feb 06, 2026
72.51
78.99
72.51
77.47
77.47
+6.84%
16,750
10.51
Feb 05, 2026
71.75
73.44
69.58
72.51
72.51
+4.53%
1,806
1.15
Feb 04, 2026
70.00
70.00
68.00
69.37
69.37
-2.28%
1,210
0.77
Feb 03, 2026
70.50
71.95
69.12
70.99
70.99
+2.22%
1,326
0.85
Feb 02, 2026
69.45
69.45
69.45
69.45
69.45
+0.64%
140
0.09
Rows: