Education
About Us
Working with TipRanks
Follow Us
Emami Realty Limited (IN:EMAMIREAL)
:EMAMIREAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
67.01
71.25
67.01
69.01
69.01
+0.16%
639
0.40
Jan 29, 2026
69.00
70.45
68.76
68.90
68.90
-0.14%
37
0.02
Jan 28, 2026
68.90
69.00
67.09
69.00
69.00
+5.70%
1,429
0.79
Jan 27, 2026
66.65
66.65
65.28
65.28
65.28
-1.09%
2,011
0.98
Jan 26, 2026
66.00
69.06
66.00
66.00
66.00
0.00%
0
0.00
Jan 23, 2026
69.06
69.06
66.00
66.00
66.00
-6.65%
1,129
0.52
Jan 22, 2026
70.05
71.70
69.00
70.70
70.70
+0.93%
2,103
0.97
Jan 21, 2026
72.50
72.50
70.04
70.05
70.05
-5.43%
804
0.37
Jan 20, 2026
76.00
76.00
72.50
74.07
74.07
-6.57%
82
0.04
Jan 19, 2026
79.00
79.80
79.00
79.28
79.28
+0.35%
53
0.02
Jan 16, 2026
79.00
79.00
79.00
79.00
79.00
+2.04%
100
0.05
Jan 15, 2026
77.42
79.00
77.26
77.42
77.42
0.00%
0
0.00
Jan 14, 2026
78.50
79.00
77.26
77.42
77.42
-0.46%
687
0.31
Jan 13, 2026
76.00
77.78
76.00
77.78
77.78
+1.62%
1,835
0.84
Jan 12, 2026
78.00
78.00
76.05
76.54
76.54
-2.51%
1,054
0.48
Jan 09, 2026
79.18
79.18
78.51
78.51
78.51
-2.05%
459
0.21
Jan 08, 2026
80.15
81.50
78.05
80.15
80.15
0.00%
0
0.00
Jan 07, 2026
81.00
81.13
80.15
80.15
80.15
-1.05%
137
0.06
Jan 06, 2026
81.05
81.05
81.00
81.00
81.00
+0.72%
537
0.23
Jan 05, 2026
80.36
82.40
79.76
80.42
80.42
-1.40%
2,608
1.11
Jan 02, 2026
77.40
82.95
77.40
81.56
81.56
+1.32%
277
0.12
Jan 01, 2026
80.50
80.50
80.50
80.50
80.50
-0.14%
266
0.11
Dec 31, 2025
79.52
81.01
79.51
80.61
80.61
+0.26%
445
0.19
Dec 30, 2025
79.72
80.40
79.46
80.40
80.40
+0.58%
42
0.02
Dec 29, 2025
80.50
80.50
79.80
79.94
79.94
-0.70%
1,301
0.55
Dec 26, 2025
82.25
82.25
80.19
80.50
80.50
-2.13%
1,234
0.52
Dec 24, 2025
82.17
83.87
82.17
82.25
82.25
+0.53%
512
0.22
Dec 23, 2025
84.67
84.67
81.82
81.82
81.82
-2.58%
968
0.41
Dec 22, 2025
86.04
86.06
83.60
83.99
83.99
-0.63%
1,675
0.69
Dec 19, 2025
82.35
85.00
82.35
84.52
84.52
+3.45%
17,677
8.04
Dec 18, 2025
82.04
82.96
81.70
81.70
81.70
-0.67%
326
0.15
Dec 17, 2025
82.99
83.35
82.00
82.25
82.25
-0.89%
1,263
0.56
Dec 16, 2025
82.19
82.99
81.95
82.99
82.99
+1.27%
535
0.23
Dec 15, 2025
85.00
85.97
81.00
81.95
81.95
-4.68%
1,816
0.80
Dec 12, 2025
81.21
86.00
79.49
85.97
85.97
+5.77%
5,042
2.26
Dec 11, 2025
81.25
84.00
80.00
81.28
81.28
-1.57%
431
0.19
Dec 10, 2025
85.67
87.64
81.80
82.58
82.58
-4.28%
2,956
1.32
Dec 09, 2025
82.43
86.45
82.43
86.27
86.27
+5.83%
914
0.40
Dec 08, 2025
82.59
82.60
79.46
81.52
81.52
+1.52%
2,957
1.30
Dec 05, 2025
80.97
81.56
80.05
80.30
80.30
-0.70%
123
0.05
Dec 04, 2025
81.62
82.01
80.72
80.87
80.87
-0.22%
1,945
0.78
Dec 03, 2025
83.60
83.70
79.99
81.05
81.05
-3.73%
5,473
2.07
Dec 02, 2025
86.91
87.99
83.39
84.19
84.19
-3.29%
1,669
0.64
Dec 01, 2025
87.55
88.59
87.05
87.05
87.05
-0.81%
555
0.21
Nov 28, 2025
87.50
88.90
87.43
87.76
87.76
+3.53%
855
0.32
Nov 27, 2025
83.25
84.99
83.25
84.77
84.77
+4.72%
2,816
1.06
Nov 26, 2025
79.60
82.30
79.60
80.95
80.95
-0.02%
10,871
4.00
Nov 25, 2025
83.50
83.77
80.80
80.97
80.97
-2.14%
1,791
0.66
Nov 24, 2025
90.00
90.00
82.73
82.74
82.74
-4.97%
4,251
1.61
Nov 21, 2025
88.50
89.90
86.80
87.07
87.07
-1.53%
2,556
0.97
Rows: