Emami Realty Limited (IN:EMAMIREAL)
:EMAMIREAL
Want to see IN:EMAMIREAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
100.32
100.32
100.30
100.32
100.32
+4.99%
57,638
7.99
May 04, 2026
90.00
95.55
90.00
95.55
95.55
+5.00%
55,348
8.71
May 01, 2026
91.00
91.00
86.50
91.00
91.00
0.00%
0
0.00
Apr 30, 2026
91.00
91.00
86.50
91.00
91.00
-0.01%
6,098
0.97
Apr 29, 2026
94.00
99.45
89.00
91.01
91.01
-4.85%
21,393
3.60
Apr 28, 2026
106.27
106.27
95.65
95.65
95.65
-9.99%
19,626
3.48
Apr 27, 2026
101.79
108.90
98.22
106.27
106.27
+17.10%
62,157
13.30
Apr 24, 2026
76.40
90.75
76.40
90.75
90.75
+19.99%
20,853
4.77
Apr 23, 2026
71.17
76.86
71.17
75.63
75.63
+5.00%
4,030
0.93
Apr 22, 2026
60.05
79.07
60.05
72.03
72.03
+5.21%
14,316
3.49
Apr 21, 2026
68.00
69.00
67.45
68.46
68.46
+2.01%
605
0.15
Apr 20, 2026
68.83
68.83
67.05
67.11
67.11
-2.68%
946
0.23
Apr 17, 2026
66.20
72.00
66.20
68.96
68.96
-3.13%
2,945
0.72
Apr 16, 2026
73.00
73.86
71.00
71.19
71.19
-2.35%
1,011
0.25
Apr 15, 2026
70.90
72.99
70.90
72.90
72.90
+4.05%
112
0.03
Apr 14, 2026
70.06
70.23
63.52
70.06
70.06
0.00%
0
0.00
Apr 13, 2026
63.52
70.23
63.52
70.06
70.06
-1.31%
2,066
0.51
Apr 10, 2026
69.31
70.99
69.26
70.99
70.99
+4.44%
551
0.14
Apr 09, 2026
64.57
68.45
64.45
67.97
67.97
+7.43%
4,338
1.08
Apr 08, 2026
62.90
63.60
61.65
63.27
63.27
+6.88%
2,314
0.58
Apr 07, 2026
59.19
59.20
59.19
59.20
59.20
+0.77%
320
0.08
Apr 06, 2026
61.05
62.33
58.75
58.75
58.75
-0.39%
178
0.04
Apr 03, 2026
58.98
59.00
56.67
58.98
58.98
0.00%
0
0.00
Apr 02, 2026
58.00
59.00
56.67
58.98
58.98
-0.62%
851
0.21
Apr 01, 2026
57.45
59.35
56.55
59.35
59.35
+8.01%
1,586
0.40
Mar 31, 2026
54.95
55.50
53.30
54.95
54.95
0.00%
0
0.00
Mar 30, 2026
54.25
55.50
53.30
54.95
54.95
+0.16%
17,494
4.70
Mar 27, 2026
59.70
59.70
54.70
54.86
54.86
-5.38%
13,891
3.96
Mar 26, 2026
57.98
59.50
50.25
57.98
57.98
0.00%
0
0.00
Mar 25, 2026
50.25
59.50
50.25
57.98
57.98
+10.02%
11,394
3.39
Mar 24, 2026
56.95
57.40
52.10
52.70
52.70
-1.51%
3,331
1.00
Mar 23, 2026
62.70
62.70
50.00
53.51
53.51
-11.08%
41,188
15.37
Mar 20, 2026
58.68
61.00
58.68
60.18
60.18
+3.47%
967
0.36
Mar 19, 2026
60.44
60.44
58.15
58.16
58.16
-1.49%
691
0.23
Mar 18, 2026
60.20
60.20
57.36
59.04
59.04
+1.01%
4,089
1.41
Mar 17, 2026
57.00
58.45
56.16
58.45
58.45
+6.08%
19,722
7.56
Mar 16, 2026
56.49
57.78
55.00
55.10
55.10
-1.27%
4,116
1.61
Mar 13, 2026
56.51
57.00
55.50
55.81
55.81
-4.32%
22,429
10.09
Mar 12, 2026
58.76
60.45
56.71
58.33
58.33
-1.29%
12,780
6.08
Mar 11, 2026
60.60
61.01
58.75
59.09
59.09
-1.96%
19,299
10.71
Mar 10, 2026
60.75
64.70
60.03
60.27
60.27
-0.15%
28,330
20.25
Mar 09, 2026
60.36
60.36
60.35
60.36
60.36
-4.08%
58
0.04
Mar 06, 2026
61.80
62.93
61.66
62.93
62.93
+1.91%
264
0.18
Mar 05, 2026
63.05
63.05
61.75
61.75
61.75
-0.42%
302
0.21
Mar 04, 2026
53.40
64.52
53.40
62.01
62.01
-1.73%
234
0.16
Mar 03, 2026
63.10
64.42
63.10
63.10
63.10
0.00%
0
0.00
Mar 02, 2026
63.12
64.42
63.10
63.10
63.10
-2.95%
465
0.29
Feb 27, 2026
66.00
66.00
64.37
65.02
65.02
+0.35%
2,613
1.68
Feb 26, 2026
64.79
76.45
64.00
64.79
64.79
0.00%
0
0.00
Feb 25, 2026
67.33
67.33
64.79
64.79
64.79
-3.76%
1,034
0.65
Rows: