Education
About Us
Working with TipRanks
Follow Us
Emami Realty Limited (IN:EMAMIREAL)
:EMAMIREAL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
118.45
118.45
115.00
117.45
117.45
-0.68%
1,157
0.39
Sep 11, 2025
114.60
118.45
114.35
118.25
118.25
+0.47%
3,125
1.07
Sep 10, 2025
121.00
123.30
116.60
117.70
117.70
-2.24%
1,502
0.51
Sep 09, 2025
116.65
120.90
116.60
120.40
120.40
+3.26%
2,575
0.89
Sep 08, 2025
116.45
119.35
116.35
116.60
116.60
+0.73%
3,790
1.33
Sep 05, 2025
115.00
116.35
113.65
115.75
115.75
+1.76%
1,674
0.59
Sep 04, 2025
115.00
119.00
112.60
113.75
113.75
-0.52%
12,786
4.82
Sep 03, 2025
118.10
118.10
113.10
114.35
114.35
-3.22%
3,126
1.20
Sep 02, 2025
115.50
119.40
115.35
118.15
118.15
+3.87%
14,727
6.13
Sep 01, 2025
114.15
115.00
113.70
113.75
113.75
0.00%
325
0.13
Aug 29, 2025
120.40
120.40
113.75
113.75
113.75
-1.00%
750
0.30
Aug 28, 2025
122.90
122.90
114.90
114.90
114.90
-3.28%
2,582
1.05
Aug 26, 2025
125.10
126.35
118.00
118.80
118.80
-4.12%
3,789
1.56
Aug 25, 2025
121.45
123.90
120.95
123.90
123.90
+5.00%
14,407
6.51
Aug 22, 2025
117.50
118.00
117.00
118.00
118.00
+0.55%
1,064
0.48
Aug 21, 2025
119.00
120.90
117.00
117.35
117.35
-2.98%
366
0.17
Aug 20, 2025
118.00
121.00
117.95
120.95
120.95
+3.46%
1,252
0.56
Aug 19, 2025
112.85
117.55
111.20
116.90
116.90
+2.54%
162
0.07
Aug 18, 2025
112.00
114.00
111.30
114.00
114.00
+3.64%
306
0.14
Aug 14, 2025
110.00
110.00
110.00
110.00
110.00
-2.87%
105
0.05
Aug 13, 2025
113.20
113.40
112.00
113.25
113.25
+0.04%
449
0.20
Aug 12, 2025
110.00
113.30
110.00
113.20
113.20
+4.81%
206
0.09
Aug 11, 2025
106.35
108.25
106.35
108.00
108.00
-2.57%
60
0.03
Aug 08, 2025
116.65
116.65
110.85
110.85
110.85
-4.97%
1,803
0.78
Aug 07, 2025
112.15
116.95
110.00
116.65
116.65
+4.01%
510
0.22
Aug 06, 2025
114.00
114.00
110.15
112.15
112.15
-1.62%
339
0.15
Aug 05, 2025
112.50
115.95
112.25
114.00
114.00
+1.56%
467
0.20
Aug 04, 2025
112.25
112.25
112.25
112.25
112.25
-4.06%
3
<0.01
Aug 01, 2025
119.00
119.90
116.25
117.00
117.00
-1.68%
639
0.27
Jul 31, 2025
118.85
121.95
118.85
119.00
119.00
+0.13%
382
0.16
Jul 30, 2025
114.70
118.90
114.70
118.85
118.85
-0.13%
66
0.03
Jul 29, 2025
117.60
119.00
115.55
119.00
119.00
+1.19%
94
0.04
Jul 28, 2025
120.20
120.20
117.60
117.60
117.60
-1.18%
222
0.09
Jul 25, 2025
119.50
121.90
118.10
119.00
119.00
-3.17%
2,705
1.13
Jul 24, 2025
119.95
123.00
115.15
122.90
122.90
+2.46%
2,022
0.84
Jul 23, 2025
122.00
122.25
117.15
119.95
119.95
-2.12%
4,171
1.73
Jul 22, 2025
123.35
128.30
121.05
122.55
122.55
-0.08%
11,756
5.24
Jul 21, 2025
116.85
122.65
116.85
122.65
122.65
+4.96%
16,798
8.39
Jul 18, 2025
108.20
117.00
108.20
116.85
116.85
+4.52%
21,327
12.69
Jul 17, 2025
110.90
112.00
110.90
111.80
111.80
+3.33%
2,053
1.23
Jul 16, 2025
109.00
111.75
108.20
108.20
108.20
+0.05%
1,216
0.72
Jul 15, 2025
105.25
110.95
105.25
108.15
108.15
-0.32%
687
0.41
Jul 14, 2025
105.00
111.60
104.65
108.50
108.50
-1.00%
1,251
0.72
Jul 11, 2025
109.85
109.85
106.75
109.60
109.60
-0.23%
1,195
0.68
Jul 10, 2025
110.00
110.45
106.05
109.85
109.85
-0.81%
1,471
0.84
Jul 09, 2025
109.70
112.00
108.70
110.75
110.75
-2.42%
3,331
1.88
Jul 08, 2025
111.00
113.50
111.00
113.50
113.50
+2.44%
1,095
0.58
Jul 07, 2025
111.00
112.95
109.90
110.80
110.80
-0.18%
1,969
1.05
Jul 04, 2025
112.50
113.00
108.00
111.00
111.00
-0.36%
5,749
3.21
Jul 03, 2025
108.55
119.00
108.55
111.40
111.40
-2.28%
536
0.30
Rows: