Education
About Us
Working with TipRanks
Follow Us
Emami Paper Mills Limited (IN:EMAMIPAP)
:EMAMIPAP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
101.57
101.67
100.04
100.80
100.80
-1.03%
458
0.09
Jul 18, 2025
102.99
104.22
101.01
101.85
101.85
+0.05%
3,275
0.61
Jul 17, 2025
102.96
104.11
100.90
101.80
101.80
-1.15%
5,734
1.07
Jul 16, 2025
101.60
103.60
100.94
102.98
102.98
+2.26%
4,199
0.79
Jul 15, 2025
102.06
103.13
99.76
100.70
100.70
+0.59%
4,765
0.90
Jul 14, 2025
102.12
103.44
100.00
100.11
100.11
-2.04%
7,096
1.37
Jul 11, 2025
104.38
105.55
100.10
102.19
102.19
-2.03%
5,660
1.10
Jul 10, 2025
106.70
107.62
103.50
104.31
104.31
-1.32%
2,342
0.45
Jul 09, 2025
107.80
109.60
103.90
105.71
105.71
-2.17%
11,057
2.16
Jul 08, 2025
108.73
113.00
106.19
108.06
108.06
-2.22%
28,982
6.21
Jul 07, 2025
108.63
112.65
107.26
110.51
110.51
+1.74%
19,082
4.35
Jul 04, 2025
97.51
109.84
97.51
108.62
108.62
+11.05%
59,754
17.16
Jul 03, 2025
98.25
101.55
97.00
97.81
97.81
-0.23%
1,663
0.47
Jul 02, 2025
99.01
99.42
96.57
98.04
98.04
-1.63%
2,836
0.78
Jul 01, 2025
104.89
104.89
97.34
99.66
99.66
+0.31%
1,518
0.40
Jun 30, 2025
95.01
103.72
93.85
99.35
99.35
+5.39%
4,171
1.08
Jun 27, 2025
97.00
97.00
93.45
94.27
94.27
-0.53%
1,506
0.38
Jun 26, 2025
91.00
97.65
91.00
94.77
94.77
-1.57%
4,398
1.12
Jun 25, 2025
96.00
96.65
95.45
96.28
96.28
+1.32%
938
0.24
Jun 24, 2025
95.03
95.93
94.11
95.03
95.03
+0.38%
2,901
0.73
Jun 23, 2025
91.00
94.72
91.00
94.67
94.67
+2.17%
2,542
0.64
Jun 20, 2025
92.00
93.99
91.00
92.66
92.66
-0.09%
1,353
0.34
Jun 19, 2025
92.05
95.62
92.05
92.74
92.74
-1.82%
2,088
0.51
Jun 18, 2025
95.96
96.72
93.00
94.46
94.46
-2.34%
6,811
1.65
Jun 17, 2025
96.93
97.61
95.41
96.72
96.72
-0.22%
2,543
0.60
Jun 16, 2025
96.04
97.96
95.12
96.93
96.93
+0.93%
3,569
0.84
Jun 13, 2025
97.15
99.27
95.21
96.04
96.04
-1.91%
5,556
1.32
Jun 12, 2025
99.60
100.00
97.12
97.91
97.91
-1.62%
1,937
0.46
Jun 11, 2025
98.77
99.67
98.50
99.52
99.52
+0.97%
1,255
0.29
Jun 10, 2025
99.21
99.67
98.37
98.56
98.56
-0.36%
2,141
0.49
Jun 09, 2025
99.49
100.63
98.85
98.92
98.92
-0.57%
6,226
1.45
Jun 06, 2025
99.45
103.41
96.91
99.49
99.49
+2.91%
8,816
2.02
Jun 05, 2025
98.24
99.00
96.51
96.68
96.68
-1.31%
6,091
1.36
Jun 04, 2025
97.90
98.99
97.51
97.96
97.96
+0.15%
544
0.12
Jun 03, 2025
98.20
99.71
97.51
97.81
97.81
-0.67%
1,868
0.42
Jun 02, 2025
98.11
99.62
98.00
98.47
98.47
-0.16%
1,357
0.30
May 30, 2025
99.32
99.39
97.28
98.63
98.63
-0.69%
2,234
0.50
May 29, 2025
98.83
99.69
98.10
99.32
99.32
+0.36%
3,347
0.76
May 28, 2025
99.45
99.90
98.00
98.96
98.96
-0.06%
866
0.20
May 27, 2025
98.00
101.93
97.18
99.02
99.02
+1.44%
3,223
0.72
May 26, 2025
96.10
99.50
96.10
97.61
97.61
+1.34%
8,647
1.97
May 23, 2025
96.70
98.94
95.61
96.32
96.32
-0.68%
1,422
0.32
May 22, 2025
98.81
98.81
95.60
96.98
96.98
-1.85%
6,460
1.50
May 21, 2025
96.99
100.04
94.32
98.81
98.81
+1.86%
6,706
1.54
May 20, 2025
99.50
99.64
95.21
97.01
97.01
-2.93%
9,583
2.25
May 19, 2025
100.71
101.10
99.00
99.94
99.94
+0.07%
9,066
2.20
May 16, 2025
99.78
101.20
98.08
99.87
99.87
+1.96%
6,719
1.66
May 15, 2025
93.10
101.08
93.10
97.95
97.95
+3.12%
9,896
2.53
May 14, 2025
91.60
95.85
91.60
94.99
94.99
+4.38%
5,012
1.31
May 13, 2025
91.81
93.00
90.21
91.00
91.00
-0.70%
4,681
1.23
Rows: