Emami Paper Mills Limited (IN:EMAMIPAP)
:EMAMIPAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
65.60
71.00
65.60
68.62
68.62
-1.97%
1,618
0.82
Apr 08, 2026
66.97
70.95
66.97
70.00
70.00
+4.52%
3,352
1.74
Apr 07, 2026
66.85
67.50
66.50
66.97
66.97
+0.86%
1,082
0.57
Apr 06, 2026
74.75
74.75
64.05
66.40
66.40
+3.36%
5,623
3.03
Apr 03, 2026
64.24
64.29
57.00
64.24
64.24
0.00%
0
0.00
Apr 02, 2026
57.00
64.29
57.00
64.24
64.24
+3.80%
1,700
0.89
Apr 01, 2026
57.52
63.16
57.52
61.89
61.89
+9.29%
3,563
1.89
Mar 31, 2026
56.63
60.12
55.95
56.63
56.63
0.00%
0
0.00
Mar 30, 2026
57.01
60.12
55.95
56.63
56.63
-8.28%
15,362
9.17
Mar 27, 2026
62.55
65.18
60.00
61.74
61.74
-4.83%
8,097
5.23
Mar 26, 2026
64.87
66.50
61.00
64.87
64.87
0.00%
0
0.00
Mar 25, 2026
61.00
66.50
61.00
64.87
64.87
+0.46%
3,978
2.64
Mar 24, 2026
66.49
66.49
64.00
64.57
64.57
-1.78%
620
0.41
Mar 23, 2026
67.13
68.19
65.00
65.74
65.74
-3.56%
1,198
0.81
Mar 20, 2026
69.00
69.01
67.80
68.17
68.17
+0.21%
1,173
0.74
Mar 19, 2026
68.92
69.99
67.97
68.03
68.03
-2.80%
4,984
3.27
Mar 18, 2026
69.10
70.00
69.00
69.99
69.99
+2.40%
3,558
2.29
Mar 17, 2026
70.01
71.58
68.20
68.35
68.35
-1.94%
6,324
4.32
Mar 16, 2026
71.70
73.60
69.07
69.70
69.70
-5.68%
4,077
2.91
Mar 13, 2026
75.76
77.41
73.00
73.90
73.90
-2.46%
1,504
1.09
Mar 12, 2026
75.40
76.60
74.89
75.76
75.76
-1.16%
559
0.40
Mar 11, 2026
76.20
77.79
75.25
76.65
76.65
+0.88%
1,306
0.93
Mar 10, 2026
77.17
78.39
75.60
75.98
75.98
-1.34%
7,985
6.15
Mar 09, 2026
84.25
84.25
76.45
77.01
77.01
-4.19%
841
0.65
Mar 06, 2026
79.85
82.05
79.85
80.38
80.38
-0.51%
146
0.11
Mar 05, 2026
80.12
81.56
79.93
80.79
80.79
+0.27%
425
0.32
Mar 04, 2026
89.97
89.97
79.00
80.57
80.57
-1.26%
931
0.71
Mar 03, 2026
81.60
84.11
71.55
81.60
81.60
0.00%
0
0.00
Mar 02, 2026
71.55
84.11
71.55
81.60
81.60
-4.16%
500
0.37
Feb 27, 2026
80.00
86.00
80.00
85.14
85.14
-1.55%
610
0.45
Feb 26, 2026
87.85
88.14
86.30
86.48
86.48
+1.68%
74
0.05
Feb 25, 2026
86.20
87.91
84.71
85.05
85.05
-1.70%
19
0.01
Feb 24, 2026
85.48
86.52
85.43
86.52
86.52
+0.41%
5
<0.01
Feb 23, 2026
85.00
86.36
85.00
86.17
86.17
+0.15%
122
0.08
Feb 20, 2026
89.80
89.80
86.04
86.04
86.04
-2.81%
3,391
2.19
Feb 19, 2026
87.32
90.12
86.92
88.53
88.53
+1.55%
777
0.49
Feb 18, 2026
87.00
89.09
87.00
87.18
87.18
+0.37%
594
0.38
Feb 17, 2026
88.63
89.29
86.60
86.86
86.86
-2.50%
546
0.35
Feb 16, 2026
87.99
88.10
87.65
87.65
87.65
-1.62%
305
0.20
Feb 13, 2026
92.95
93.40
88.96
89.09
89.09
-1.72%
5,706
3.86
Feb 12, 2026
90.80
91.25
88.93
90.65
90.65
+0.49%
1,450
0.99
Feb 11, 2026
89.99
90.50
89.39
90.21
90.21
+1.42%
1,080
0.74
Feb 10, 2026
87.99
90.00
87.51
88.95
88.95
+3.19%
1,302
0.91
Feb 09, 2026
90.00
90.00
84.68
86.20
86.20
-0.92%
4,383
3.17
Feb 06, 2026
85.25
87.37
85.25
87.00
87.00
+3.89%
2,391
1.74
Feb 05, 2026
85.91
85.91
83.74
83.74
83.74
-2.53%
14
<0.01
Feb 04, 2026
84.25
86.75
84.00
85.91
85.91
+2.19%
669
0.47
Feb 03, 2026
86.10
86.10
83.00
84.07
84.07
+2.05%
1,359
0.97
Feb 02, 2026
83.99
84.99
81.89
82.38
82.38
-1.93%
895
0.64
Jan 30, 2026
80.00
84.49
80.00
84.00
84.00
+0.94%
636
0.45
Rows: