Emami Paper Mills Limited (IN:EMAMIPAP)
:EMAMIPAP
Want to see IN:EMAMIPAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
85.99
85.99
80.65
81.36
81.36
+1.01%
740
0.28
May 07, 2026
82.46
82.73
78.92
80.55
80.55
-1.62%
10,046
3.87
May 06, 2026
76.00
82.35
76.00
81.88
81.88
+1.35%
6,132
2.42
May 05, 2026
82.08
82.48
78.92
80.79
80.79
-0.35%
8,725
3.64
May 04, 2026
79.10
85.00
79.10
81.07
81.07
+3.59%
18,539
8.76
May 01, 2026
78.26
79.38
76.00
78.26
78.26
0.00%
0
0.00
Apr 30, 2026
77.98
79.38
76.00
78.26
78.26
+0.84%
3,785
1.81
Apr 29, 2026
78.04
79.90
77.60
77.61
77.61
-0.72%
1,380
0.66
Apr 28, 2026
80.90
80.90
76.40
78.17
78.17
+1.88%
1,533
0.74
Apr 27, 2026
74.50
77.25
74.50
76.73
76.73
+3.72%
2,516
1.21
Apr 24, 2026
74.99
74.99
73.05
73.98
73.98
-2.89%
1,393
0.66
Apr 23, 2026
77.00
78.79
74.26
76.18
76.18
-0.86%
2,382
1.16
Apr 22, 2026
75.20
77.30
74.21
76.84
76.84
+3.92%
2,578
1.26
Apr 21, 2026
74.45
76.25
73.10
73.94
73.94
-0.73%
1,176
0.58
Apr 20, 2026
75.10
76.50
73.06
74.48
74.48
-1.01%
1,374
0.68
Apr 17, 2026
75.53
76.03
74.12
75.24
75.24
+0.05%
3,122
1.53
Apr 16, 2026
75.11
75.44
73.28
75.20
75.20
+0.27%
1,639
0.80
Apr 15, 2026
74.97
75.10
73.79
75.00
75.00
+4.17%
2,448
1.22
Apr 14, 2026
72.00
72.07
69.97
72.00
72.00
0.00%
0
0.00
Apr 13, 2026
69.97
72.07
69.97
72.00
72.00
+2.13%
2,905
1.48
Apr 10, 2026
80.00
80.00
70.14
70.50
70.50
+2.74%
1,162
0.59
Apr 09, 2026
65.60
71.00
65.60
68.62
68.62
-1.97%
1,618
0.82
Apr 08, 2026
66.97
70.95
66.97
70.00
70.00
+4.52%
3,352
1.74
Apr 07, 2026
66.85
67.50
66.50
66.97
66.97
+0.86%
1,082
0.57
Apr 06, 2026
74.75
74.75
64.05
66.40
66.40
+3.36%
5,623
3.03
Apr 03, 2026
64.24
64.29
57.00
64.24
64.24
0.00%
0
0.00
Apr 02, 2026
57.00
64.29
57.00
64.24
64.24
+3.80%
1,700
0.89
Apr 01, 2026
57.52
63.16
57.52
61.89
61.89
+9.29%
3,563
1.89
Mar 31, 2026
56.63
60.12
55.95
56.63
56.63
0.00%
0
0.00
Mar 30, 2026
57.01
60.12
55.95
56.63
56.63
-8.28%
15,362
9.17
Mar 27, 2026
62.55
65.18
60.00
61.74
61.74
-4.83%
8,097
5.23
Mar 26, 2026
64.87
66.50
61.00
64.87
64.87
0.00%
0
0.00
Mar 25, 2026
61.00
66.50
61.00
64.87
64.87
+0.46%
3,978
2.64
Mar 24, 2026
66.49
66.49
64.00
64.57
64.57
-1.78%
620
0.41
Mar 23, 2026
67.13
68.19
65.00
65.74
65.74
-3.56%
1,198
0.81
Mar 20, 2026
69.00
69.01
67.80
68.17
68.17
+0.21%
1,173
0.74
Mar 19, 2026
68.92
69.99
67.97
68.03
68.03
-2.80%
4,984
3.27
Mar 18, 2026
69.10
70.00
69.00
69.99
69.99
+2.40%
3,558
2.29
Mar 17, 2026
70.01
71.58
68.20
68.35
68.35
-1.94%
6,324
4.32
Mar 16, 2026
71.70
73.60
69.07
69.70
69.70
-5.68%
4,077
2.91
Mar 13, 2026
75.76
77.41
73.00
73.90
73.90
-2.46%
1,504
1.09
Mar 12, 2026
75.40
76.60
74.89
75.76
75.76
-1.16%
559
0.40
Mar 11, 2026
76.20
77.79
75.25
76.65
76.65
+0.88%
1,306
0.93
Mar 10, 2026
77.17
78.39
75.60
75.98
75.98
-1.34%
7,985
6.15
Mar 09, 2026
84.25
84.25
76.45
77.01
77.01
-4.19%
841
0.65
Mar 06, 2026
79.85
82.05
79.85
80.38
80.38
-0.51%
146
0.11
Mar 05, 2026
80.12
81.56
79.93
80.79
80.79
+0.27%
425
0.32
Mar 04, 2026
89.97
89.97
79.00
80.57
80.57
-1.26%
931
0.71
Mar 03, 2026
81.60
84.11
71.55
81.60
81.60
0.00%
0
0.00
Mar 02, 2026
71.55
84.11
71.55
81.60
81.60
-4.16%
500
0.37
Rows: