Education
About Us
Working with TipRanks
Follow Us
Emami Paper Mills Limited (IN:EMAMIPAP)
:EMAMIPAP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
83.99
84.99
81.89
82.38
82.38
-1.93%
895
0.64
Jan 30, 2026
80.00
84.49
80.00
84.00
84.00
+0.94%
636
0.45
Jan 29, 2026
85.00
85.00
82.53
83.22
83.22
-1.34%
1,548
1.10
Jan 28, 2026
84.51
85.41
83.08
84.35
84.35
+1.41%
2,518
1.82
Jan 27, 2026
80.80
83.98
80.70
83.18
83.18
+3.27%
2,340
1.73
Jan 26, 2026
80.55
81.99
78.01
80.55
80.55
0.00%
0
0.00
Jan 23, 2026
79.27
81.99
78.01
80.55
80.55
+0.47%
1,957
1.44
Jan 22, 2026
80.17
80.17
80.17
80.17
80.17
+2.26%
203
0.15
Jan 21, 2026
79.97
80.02
78.00
78.40
78.40
-2.13%
977
0.72
Jan 20, 2026
81.67
83.05
80.05
80.11
80.11
-2.30%
4,197
3.21
Jan 19, 2026
82.60
82.90
80.41
82.00
82.00
-1.91%
1,948
1.52
Jan 16, 2026
82.50
83.90
81.71
83.60
83.60
-0.11%
246
0.19
Jan 15, 2026
83.69
83.69
83.69
83.69
83.69
0.00%
0
0.00
Jan 14, 2026
83.69
83.69
83.69
83.69
83.69
+1.58%
10
<0.01
Jan 13, 2026
84.54
84.60
82.03
82.39
82.39
+0.48%
552
0.42
Jan 12, 2026
82.50
84.00
81.06
82.00
82.00
-0.62%
2,111
1.60
Jan 09, 2026
85.00
86.45
82.51
82.51
82.51
-4.76%
813
0.61
Jan 08, 2026
86.31
87.06
85.89
86.63
86.63
+0.72%
322
0.24
Jan 07, 2026
87.55
88.50
85.61
86.01
86.01
-1.58%
2,035
1.54
Jan 06, 2026
86.50
87.41
86.32
87.39
87.39
+0.28%
310
0.23
Jan 05, 2026
82.65
87.30
82.65
87.15
87.15
-0.54%
5,035
3.73
Jan 02, 2026
87.87
88.50
87.19
87.62
87.62
-0.38%
2,040
1.52
Jan 01, 2026
87.70
89.18
86.75
87.95
87.95
+1.42%
1,599
0.48
Dec 31, 2025
86.21
86.89
86.21
86.72
86.72
+0.72%
205
0.06
Dec 30, 2025
87.39
88.00
86.10
86.10
86.10
-1.48%
132
0.04
Dec 29, 2025
85.60
88.00
85.60
87.39
87.39
+2.14%
1,062
0.31
Dec 26, 2025
87.88
87.88
85.52
85.56
85.56
-1.59%
260
0.08
Dec 24, 2025
87.88
88.00
86.60
86.94
86.94
-0.55%
259
0.08
Dec 23, 2025
86.96
87.73
85.81
87.42
87.42
+0.87%
36
0.01
Dec 22, 2025
86.60
89.00
85.80
86.67
86.67
+0.24%
7,165
2.10
Dec 19, 2025
85.20
87.37
85.00
86.46
86.46
+2.31%
1,628
0.48
Dec 18, 2025
89.50
89.50
83.71
84.51
84.51
-4.64%
5,580
1.68
Dec 17, 2025
89.17
89.62
88.00
88.62
88.62
-0.43%
490
0.15
Dec 16, 2025
89.00
89.00
89.00
89.00
89.00
-1.23%
161
0.05
Dec 15, 2025
90.11
90.11
89.49
90.11
90.11
+1.96%
281
0.07
Dec 12, 2025
89.09
89.67
88.03
88.38
88.38
-0.11%
848
0.19
Dec 11, 2025
87.14
90.99
87.14
88.48
88.48
+1.54%
2,674
0.60
Dec 10, 2025
88.49
88.49
87.14
87.14
87.14
-1.04%
1,086
0.24
Dec 09, 2025
88.10
88.10
87.00
88.06
88.06
+0.61%
828
0.18
Dec 08, 2025
98.00
98.00
87.53
87.53
87.53
-1.65%
1,828
0.40
Dec 05, 2025
89.36
89.89
89.00
89.00
89.00
-1.00%
419
0.09
Dec 04, 2025
90.50
91.00
89.90
89.90
89.90
+0.30%
471
0.10
Dec 03, 2025
90.00
91.73
88.95
89.63
89.63
+0.43%
221
0.05
Dec 02, 2025
89.68
90.75
89.16
89.25
89.25
-0.84%
1,720
0.36
Dec 01, 2025
90.23
90.80
89.63
90.01
90.01
-0.22%
1,207
0.24
Nov 28, 2025
92.26
92.91
90.15
90.21
90.21
-1.99%
531
0.10
Nov 27, 2025
91.80
94.05
91.44
92.04
92.04
+1.14%
9,237
0.89
Nov 26, 2025
91.24
92.00
90.15
91.00
91.00
-0.48%
4,072
0.29
Nov 25, 2025
91.50
91.50
90.30
91.44
91.44
+0.38%
307
0.02
Nov 24, 2025
94.60
94.60
90.60
91.09
91.09
-2.24%
1,863
0.13
Rows: