Education
About Us
Working with TipRanks
Follow Us
Emami Paper Mills Limited (IN:EMAMIPAP)
:EMAMIPAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
86.96
87.73
85.81
87.42
87.42
+0.87%
36
0.01
Dec 22, 2025
86.60
89.00
85.80
86.67
86.67
+0.24%
7,165
2.10
Dec 19, 2025
85.20
87.37
85.00
86.46
86.46
+2.31%
1,628
0.48
Dec 18, 2025
89.50
89.50
83.71
84.51
84.51
-4.64%
5,580
1.68
Dec 17, 2025
89.17
89.62
88.00
88.62
88.62
-0.43%
490
0.15
Dec 16, 2025
89.00
89.00
89.00
89.00
89.00
-1.23%
161
0.05
Dec 15, 2025
90.11
90.11
89.49
90.11
90.11
+1.96%
281
0.07
Dec 12, 2025
89.09
89.67
88.03
88.38
88.38
-0.11%
848
0.19
Dec 11, 2025
87.14
90.99
87.14
88.48
88.48
+1.54%
2,674
0.60
Dec 10, 2025
88.49
88.49
87.14
87.14
87.14
-1.04%
1,086
0.24
Dec 09, 2025
88.10
88.10
87.00
88.06
88.06
+0.61%
828
0.18
Dec 08, 2025
98.00
98.00
87.53
87.53
87.53
-1.65%
1,828
0.40
Dec 05, 2025
89.36
89.89
89.00
89.00
89.00
-1.00%
419
0.09
Dec 04, 2025
90.50
91.00
89.90
89.90
89.90
+0.30%
471
0.10
Dec 03, 2025
90.00
91.73
88.95
89.63
89.63
+0.43%
221
0.05
Dec 02, 2025
89.68
90.75
89.16
89.25
89.25
-0.84%
1,720
0.36
Dec 01, 2025
90.23
90.80
89.63
90.01
90.01
-0.22%
1,207
0.24
Nov 28, 2025
92.26
92.91
90.15
90.21
90.21
-1.99%
531
0.10
Nov 27, 2025
91.80
94.05
91.44
92.04
92.04
+1.14%
9,237
0.89
Nov 26, 2025
91.24
92.00
90.15
91.00
91.00
-0.48%
4,072
0.29
Nov 25, 2025
91.50
91.50
90.30
91.44
91.44
+0.38%
307
0.02
Nov 24, 2025
94.60
94.60
90.60
91.09
91.09
-2.24%
1,863
0.13
Nov 21, 2025
97.90
97.90
91.90
93.18
93.18
-2.76%
2,363
0.16
Nov 20, 2025
98.89
98.89
94.25
95.82
95.82
+1.98%
63
<0.01
Nov 19, 2025
94.07
94.12
93.50
93.96
93.96
-0.17%
176
0.01
Nov 18, 2025
94.12
94.45
93.60
94.12
94.12
0.00%
284
0.02
Nov 17, 2025
94.08
95.41
94.00
94.12
94.12
-0.65%
743
0.05
Nov 14, 2025
94.55
95.27
94.08
94.74
94.74
-0.29%
257
0.02
Nov 13, 2025
95.27
96.00
94.14
95.02
95.02
+0.02%
607
0.04
Nov 12, 2025
95.20
96.11
94.59
95.00
95.00
-0.07%
366
0.02
Nov 11, 2025
96.00
96.00
94.35
95.07
95.07
-0.46%
909
0.06
Nov 10, 2025
96.48
96.48
95.20
95.51
95.51
-0.53%
1,958
0.13
Nov 07, 2025
98.59
100.00
96.00
96.02
96.02
-1.67%
2,247
0.15
Nov 06, 2025
97.50
97.65
96.40
97.65
97.65
-0.20%
830
0.06
Nov 04, 2025
97.87
97.89
97.18
97.85
97.85
+0.33%
409
0.03
Nov 03, 2025
98.16
99.12
97.33
97.53
97.53
-1.16%
1,574
0.10
Oct 31, 2025
100.44
102.71
98.62
98.67
98.67
-0.87%
1,520
0.10
Oct 30, 2025
102.21
102.87
99.50
99.54
99.54
-1.07%
884
0.06
Oct 29, 2025
102.79
102.79
100.50
100.62
100.62
+1.00%
928
0.06
Oct 28, 2025
96.06
100.00
96.06
99.62
99.62
+1.65%
251
0.02
Oct 27, 2025
98.78
99.14
97.92
98.00
98.00
+0.52%
667
0.04
Oct 24, 2025
97.73
98.71
97.28
97.49
97.49
0.00%
1,350
0.09
Oct 23, 2025
96.65
101.02
96.65
97.49
97.49
-1.13%
1,554
0.10
Oct 21, 2025
98.60
102.90
96.05
98.60
98.60
0.00%
0
0.00
Oct 20, 2025
98.66
98.66
97.90
98.60
98.60
+1.21%
730
0.05
Oct 17, 2025
98.98
99.67
97.07
97.42
97.42
-0.89%
317
0.02
Oct 16, 2025
100.97
101.40
97.80
98.29
98.29
-0.35%
1,424
0.09
Oct 15, 2025
101.50
101.50
98.00
98.64
98.64
-2.34%
226
0.01
Oct 14, 2025
100.57
102.98
100.01
101.00
101.00
-1.92%
730
0.05
Oct 13, 2025
96.60
103.57
96.60
102.98
102.98
+2.09%
637
0.04
Rows: