Education
About Us
Working with TipRanks
Follow Us
Emami Paper Mills Limited (IN:EMAMIPAP)
:EMAMIPAP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
98.90
99.50
97.40
97.45
97.45
-2.65%
4,415
0.28
Sep 25, 2025
100.10
101.70
100.05
100.10
100.10
-1.38%
1,087
0.07
Sep 24, 2025
101.50
101.85
101.00
101.50
101.50
-0.29%
834
0.05
Sep 23, 2025
106.85
106.85
101.70
101.80
101.80
-1.31%
2,853
0.18
Sep 22, 2025
103.10
103.70
102.00
103.15
103.15
-0.39%
2,419
0.15
Sep 19, 2025
103.05
104.10
101.70
103.55
103.55
-0.14%
2,890
0.18
Sep 18, 2025
105.05
105.10
103.15
103.70
103.70
-0.91%
228
0.01
Sep 17, 2025
104.40
106.00
102.95
104.65
104.65
+1.36%
1,517
0.10
Sep 16, 2025
103.50
105.80
102.55
103.25
103.25
-0.24%
2,777
0.18
Sep 15, 2025
103.55
106.00
102.10
103.50
103.50
-0.29%
8,168
0.52
Sep 12, 2025
113.50
113.50
102.90
103.80
103.80
-3.89%
20,292
1.31
Sep 11, 2025
102.95
114.50
102.60
108.00
108.00
+6.30%
44,953
3.04
Sep 10, 2025
100.15
103.35
100.15
101.60
101.60
-0.44%
1,896
0.13
Sep 09, 2025
102.00
104.45
100.70
102.05
102.05
-1.40%
3,254
0.22
Sep 08, 2025
102.90
104.10
102.15
103.50
103.50
+0.29%
930
0.06
Sep 05, 2025
104.80
105.70
100.95
103.20
103.20
-0.63%
1,022
0.07
Sep 04, 2025
107.85
109.00
103.65
103.85
103.85
-0.48%
4,162
0.28
Sep 03, 2025
101.20
107.10
101.20
104.35
104.35
-0.43%
4,978
0.33
Sep 02, 2025
107.35
109.45
103.90
104.80
104.80
-2.38%
2,545
0.17
Sep 01, 2025
102.60
109.35
102.00
107.35
107.35
+5.53%
6,633
0.45
Aug 29, 2025
106.40
108.43
101.43
101.72
101.72
-1.80%
13,137
0.90
Aug 28, 2025
108.57
111.46
103.36
103.58
103.58
-4.60%
16,883
1.17
Aug 26, 2025
119.00
122.66
107.88
108.57
108.57
-5.57%
333,065
36.27
Aug 25, 2025
97.51
116.58
97.51
116.58
114.98
+21.67%
236,777
43.24
Aug 22, 2025
97.00
98.76
94.12
97.15
95.82
+4.75%
10,535
1.93
Aug 21, 2025
95.01
97.80
92.74
94.04
92.75
-1.10%
9,822
1.85
Aug 20, 2025
94.33
97.80
93.15
96.41
95.09
+4.42%
6,052
1.14
Aug 19, 2025
93.98
94.28
93.04
93.61
92.32
+0.75%
1,294
0.24
Aug 18, 2025
93.99
94.60
92.83
94.21
92.92
+1.63%
5,958
1.09
Aug 14, 2025
93.99
94.68
93.42
93.99
92.70
+2.16%
610
0.11
Aug 13, 2025
91.49
94.35
91.15
93.28
92.00
+3.88%
8,805
1.58
Aug 12, 2025
91.57
92.65
90.10
91.05
89.80
+0.84%
4,651
0.82
Aug 11, 2025
90.00
92.82
90.00
91.55
90.29
+3.01%
5,120
0.91
Aug 08, 2025
93.89
94.00
90.00
90.11
88.87
-1.83%
5,185
0.92
Aug 07, 2025
93.68
94.10
92.25
93.07
91.79
-0.22%
1,727
0.31
Aug 06, 2025
94.90
95.84
93.47
94.57
93.27
+1.04%
2,663
0.48
Aug 05, 2025
97.33
97.70
94.20
94.90
93.60
+0.84%
3,294
0.59
Aug 04, 2025
95.09
96.39
94.51
95.42
94.11
+1.58%
1,872
0.34
Aug 01, 2025
96.68
99.77
95.13
95.24
93.93
+0.96%
11,991
2.22
Jul 31, 2025
97.02
97.78
95.20
95.65
94.34
+0.27%
3,146
0.59
Jul 30, 2025
96.97
98.18
95.06
96.72
95.39
+1.18%
3,619
0.68
Jul 29, 2025
97.19
97.86
94.39
96.92
95.59
+2.40%
7,617
1.45
Jul 28, 2025
98.68
98.88
95.41
95.97
94.65
-1.02%
5,765
1.10
Jul 25, 2025
99.17
100.10
98.00
98.31
96.96
+0.51%
4,658
0.90
Jul 24, 2025
99.85
100.25
98.45
99.17
97.81
+0.74%
2,127
0.41
Jul 23, 2025
99.31
100.14
99.21
99.81
98.44
+1.49%
249
0.05
Jul 22, 2025
99.85
101.53
99.29
99.71
98.34
+0.30%
1,513
0.28
Jul 21, 2025
101.57
101.67
100.04
100.80
99.42
+0.35%
458
0.09
Jul 18, 2025
102.99
104.22
101.01
101.85
100.45
+1.44%
3,275
0.61
Jul 17, 2025
102.96
104.11
100.90
101.80
100.40
+0.23%
5,734
1.07
Rows: