Education
About Us
Working with TipRanks
Follow Us
Emami Limited (IN:EMAMILTD)
:EMAMILTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
400.45
416.20
395.20
402.50
402.50
-0.21%
65,773
1.02
Mar 20, 2026
417.10
417.10
400.60
403.35
403.35
-0.48%
21,853
0.34
Mar 19, 2026
410.00
415.50
403.90
405.30
405.30
-2.81%
26,853
0.42
Mar 18, 2026
419.00
421.80
413.00
417.00
417.00
-0.33%
22,034
0.34
Mar 17, 2026
428.05
428.05
411.40
418.40
418.40
-1.30%
11,340
0.18
Mar 16, 2026
415.15
426.00
405.00
423.90
423.90
+1.94%
25,519
0.40
Mar 13, 2026
425.10
428.15
415.00
415.85
415.85
-2.85%
28,129
0.44
Mar 12, 2026
430.45
433.90
425.80
428.05
428.05
-1.14%
27,828
0.44
Mar 11, 2026
444.00
446.80
430.80
433.00
433.00
-2.58%
29,192
0.46
Mar 10, 2026
445.00
447.55
440.95
444.45
444.45
+0.30%
300,345
4.98
Mar 09, 2026
450.50
454.00
439.40
443.10
443.10
-3.39%
72,611
1.22
Mar 06, 2026
471.85
471.85
454.35
458.65
458.65
-2.96%
21,213
0.36
Mar 05, 2026
460.20
474.45
456.45
472.65
472.65
+2.76%
23,728
0.40
Mar 04, 2026
442.85
461.60
442.85
459.95
459.95
+0.17%
25,798
0.44
Mar 03, 2026
459.15
462.95
450.00
459.15
459.15
0.00%
0
0.00
Mar 02, 2026
450.00
462.95
450.00
459.15
459.15
-0.71%
20,064
0.34
Feb 27, 2026
474.55
477.95
461.00
462.45
462.45
-2.54%
12,433
0.21
Feb 26, 2026
475.15
479.95
473.00
474.50
474.50
-0.90%
6,278
0.11
Feb 25, 2026
471.75
479.85
471.75
478.80
478.80
+0.77%
14,910
0.25
Feb 24, 2026
479.75
479.75
470.00
475.15
475.15
-0.96%
24,935
0.42
Feb 23, 2026
477.55
482.90
475.25
479.75
479.75
+0.09%
22,018
0.37
Feb 20, 2026
480.55
483.65
477.50
479.30
479.30
-2.14%
16,038
0.27
Feb 19, 2026
488.20
491.55
478.00
489.80
489.80
+0.35%
29,695
0.50
Feb 18, 2026
484.65
489.15
484.05
488.10
488.10
-0.45%
5,457
0.09
Feb 17, 2026
488.20
495.00
483.75
490.30
490.30
+0.11%
22,896
0.25
Feb 16, 2026
485.75
491.55
482.05
488.10
488.10
-0.34%
75,629
0.77
Feb 13, 2026
488.05
496.70
487.60
489.75
489.75
-1.18%
45,986
0.47
Feb 12, 2026
502.00
502.25
493.30
495.60
495.60
-1.01%
13,814
0.14
Feb 11, 2026
504.30
504.70
498.55
500.65
500.65
+0.42%
21,453
0.22
Feb 10, 2026
506.25
508.80
497.00
498.55
498.55
-0.48%
39,182
0.41
Feb 09, 2026
505.15
510.60
502.00
506.95
500.95
+0.41%
26,661
0.28
Feb 06, 2026
503.20
508.35
500.00
504.90
498.92
+0.35%
16,363
0.17
Feb 05, 2026
500.05
514.60
496.30
503.15
497.19
+3.09%
236,784
2.54
Feb 04, 2026
484.10
522.00
476.00
488.05
482.27
+1.06%
139,851
1.53
Feb 03, 2026
496.40
496.40
478.75
482.95
477.23
+0.22%
12,128
0.13
Feb 02, 2026
481.55
483.75
470.00
481.90
476.20
-0.31%
11,897
0.13
Jan 30, 2026
478.00
488.90
475.85
483.40
477.68
+0.63%
27,352
0.30
Jan 29, 2026
487.15
489.40
479.00
480.35
474.66
-1.57%
226,701
2.44
Jan 28, 2026
494.05
497.65
485.15
488.00
482.22
-1.81%
20,810
0.22
Jan 27, 2026
504.75
505.70
491.90
497.00
491.12
-1.54%
24,414
0.26
Jan 26, 2026
504.75
512.95
500.00
504.75
498.78
0.00%
0
0.00
Jan 23, 2026
512.95
512.95
500.00
504.75
498.78
+0.43%
20,017
0.22
Jan 22, 2026
482.55
506.00
482.55
502.60
496.65
+3.31%
10,145
0.11
Jan 21, 2026
490.00
494.45
480.90
486.50
480.74
-1.76%
164,063
1.55
Jan 20, 2026
500.55
505.05
491.90
495.20
489.34
-1.43%
387,872
3.88
Jan 19, 2026
504.55
504.55
499.50
502.40
496.45
-0.60%
5,727
0.06
Jan 16, 2026
503.00
507.70
502.20
505.45
499.47
+0.64%
7,878
0.08
Jan 15, 2026
502.25
511.20
499.45
502.25
496.31
0.00%
0
0.00
Jan 14, 2026
505.90
511.20
499.45
502.25
496.31
-1.62%
8,080
0.08
Jan 13, 2026
513.20
513.50
502.30
510.50
504.46
-0.49%
12,694
0.13
Rows: