Education
About Us
Working with TipRanks
Follow Us
Emami Limited (IN:EMAMILTD)
:EMAMILTD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
565.00
566.80
556.50
557.85
557.85
-2.08%
8,235
0.19
Sep 25, 2025
577.30
581.45
565.25
569.70
569.70
-1.32%
10,806
0.25
Sep 24, 2025
580.00
581.05
572.85
577.30
577.30
+0.16%
5,602
0.13
Sep 23, 2025
582.55
583.60
574.70
576.40
576.40
-0.92%
9,440
0.22
Sep 22, 2025
580.60
591.00
580.60
581.75
581.75
+0.28%
19,791
0.46
Sep 19, 2025
594.00
605.25
577.10
580.10
580.10
-3.77%
26,398
0.58
Sep 18, 2025
594.80
612.40
594.80
602.85
602.85
+0.02%
9,618
0.21
Sep 17, 2025
605.95
607.75
599.50
602.75
602.75
-0.03%
10,110
0.22
Sep 16, 2025
603.55
607.35
596.45
602.95
602.95
+0.66%
6,240
0.14
Sep 15, 2025
606.00
606.00
593.30
599.00
599.00
-0.40%
3,905
0.09
Sep 12, 2025
601.15
606.95
595.00
601.40
601.40
-0.34%
9,706
0.21
Sep 11, 2025
590.00
604.10
590.00
603.45
603.45
+0.82%
8,855
0.19
Sep 10, 2025
588.05
602.00
588.05
598.55
598.55
+1.78%
11,643
0.26
Sep 09, 2025
604.00
604.00
587.00
588.10
588.10
-1.98%
10,302
0.23
Sep 08, 2025
602.05
608.40
594.80
599.95
599.95
-0.84%
16,004
0.35
Sep 05, 2025
618.00
618.55
596.60
605.05
605.05
-1.67%
20,159
0.44
Sep 04, 2025
611.45
617.95
602.00
615.30
615.30
+4.17%
57,687
1.28
Sep 03, 2025
597.95
605.25
589.25
590.65
590.65
-0.94%
14,186
0.32
Sep 02, 2025
583.05
600.60
581.45
596.25
596.25
+2.38%
29,782
0.67
Sep 01, 2025
574.90
583.55
572.00
582.40
582.40
+1.54%
11,588
0.26
Aug 29, 2025
567.40
575.00
562.15
573.55
573.55
+1.01%
16,464
0.37
Aug 28, 2025
568.05
579.05
560.00
567.80
567.80
-0.61%
14,158
0.32
Aug 26, 2025
579.00
581.50
554.05
571.30
571.30
-2.35%
54,498
1.26
Aug 25, 2025
616.85
616.85
562.50
585.05
585.05
-4.37%
1,476,733
72.88
Aug 22, 2025
617.05
626.25
608.95
611.80
611.80
-1.25%
34,442
1.71
Aug 21, 2025
626.95
634.65
615.15
619.55
619.55
-1.15%
26,593
1.30
Aug 20, 2025
603.00
629.95
599.85
626.75
626.75
+3.98%
62,624
3.15
Aug 19, 2025
595.95
605.10
587.10
602.75
602.75
+1.27%
18,537
0.94
Aug 18, 2025
583.25
598.75
583.25
595.20
595.20
+2.19%
21,150
1.07
Aug 14, 2025
582.45
585.55
579.00
582.45
582.45
0.00%
7,641
0.39
Aug 13, 2025
585.00
586.60
573.30
582.45
582.45
+0.98%
11,089
0.55
Aug 12, 2025
583.10
584.75
572.80
576.80
576.80
-1.07%
13,386
0.67
Aug 11, 2025
576.10
584.35
574.80
583.05
583.05
+1.22%
17,830
0.89
Aug 08, 2025
583.05
583.60
570.00
576.00
576.00
-1.05%
11,159
0.56
Aug 07, 2025
595.85
595.90
579.90
582.10
582.10
-2.81%
15,407
0.77
Aug 06, 2025
607.85
615.75
594.70
598.95
598.95
-2.35%
8,536
0.43
Aug 05, 2025
616.10
618.20
602.20
613.35
613.35
+0.36%
11,465
0.57
Aug 04, 2025
624.65
624.65
604.95
611.15
611.15
-1.28%
10,020
0.50
Aug 01, 2025
590.00
622.30
590.00
619.10
619.10
+3.05%
128,256
7.01
Jul 31, 2025
551.60
611.80
551.60
600.80
600.80
+6.31%
151,510
9.45
Jul 30, 2025
564.95
569.15
560.95
565.15
565.15
+0.89%
11,466
0.71
Jul 29, 2025
563.00
563.15
553.00
560.15
560.15
-0.29%
8,349
0.52
Jul 28, 2025
586.65
586.65
559.35
561.80
561.80
-2.30%
11,936
0.74
Jul 25, 2025
572.45
578.70
571.60
575.00
575.00
-0.73%
6,796
0.42
Jul 24, 2025
578.10
582.00
574.75
579.20
579.20
-0.16%
14,355
0.90
Jul 23, 2025
583.00
586.20
578.00
580.15
580.15
-0.48%
2,705
0.17
Jul 22, 2025
595.50
595.55
580.85
582.95
582.95
-1.12%
4,240
0.26
Jul 21, 2025
593.00
595.00
581.00
589.55
589.55
-0.30%
8,215
0.48
Jul 18, 2025
588.05
593.15
583.55
591.30
591.30
+0.45%
18,065
1.06
Jul 17, 2025
592.05
592.75
584.00
588.65
588.65
+0.42%
10,401
0.61
Rows: