Education
About Us
Working with TipRanks
Follow Us
Emami Limited (IN:EMAMILTD)
:EMAMILTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
516.70
519.85
505.60
507.85
507.85
-1.69%
24,938
0.25
Jan 08, 2026
523.40
526.50
513.15
516.60
516.60
-1.82%
20,577
0.20
Jan 07, 2026
518.20
530.50
518.20
526.15
526.15
+0.81%
1,125,200
13.56
Jan 06, 2026
530.00
530.00
520.00
521.90
521.90
-0.99%
15,169
0.18
Jan 05, 2026
529.95
529.95
522.75
527.10
527.10
+0.90%
5,509
0.06
Jan 02, 2026
525.10
528.85
518.15
522.40
522.40
-0.49%
14,554
0.17
Jan 01, 2026
528.60
529.25
523.90
524.95
524.95
-0.70%
5,782
0.06
Dec 31, 2025
521.95
532.35
521.95
528.65
528.65
0.00%
23,780
0.26
Dec 30, 2025
520.85
539.15
519.90
528.65
528.65
-0.54%
417,906
5.00
Dec 29, 2025
514.70
536.75
508.75
531.50
531.50
+3.42%
15,928
0.19
Dec 26, 2025
515.05
517.80
512.90
513.90
513.90
-0.52%
12,843
0.15
Dec 24, 2025
522.30
522.65
516.00
516.60
516.60
-1.08%
7,615
0.09
Dec 23, 2025
523.80
525.75
518.05
522.25
522.25
-0.30%
10,647
0.13
Dec 22, 2025
520.80
526.05
520.15
523.80
523.80
+0.90%
5,695
0.07
Dec 19, 2025
532.00
532.00
516.45
519.15
519.15
-1.59%
7,894
0.09
Dec 18, 2025
536.05
536.05
521.10
527.55
527.55
-1.90%
36,979
0.44
Dec 17, 2025
541.30
545.00
534.70
537.75
537.75
-0.66%
16,272
0.20
Dec 16, 2025
551.45
551.45
538.20
541.30
541.30
-0.75%
19,620
0.24
Dec 15, 2025
539.45
548.80
532.45
545.40
545.40
+1.10%
9,586
0.12
Dec 12, 2025
530.05
541.00
526.95
539.45
539.45
+1.53%
41,240
0.50
Dec 11, 2025
525.20
533.25
520.00
531.30
531.30
+1.17%
69,968
0.86
Dec 10, 2025
520.70
529.00
519.60
525.15
525.15
+0.85%
22,186
0.27
Dec 09, 2025
522.00
523.00
510.90
520.70
520.70
-0.38%
10,259
0.13
Dec 08, 2025
524.65
525.00
516.90
522.70
522.70
-0.54%
10,299
0.13
Dec 05, 2025
516.00
528.50
511.60
525.55
525.55
+1.85%
17,961
0.22
Dec 04, 2025
519.55
520.00
515.25
516.00
516.00
-0.79%
5,888
0.07
Dec 03, 2025
522.20
525.00
514.35
520.10
520.10
-0.40%
17,689
0.21
Dec 02, 2025
525.00
529.35
519.85
522.20
522.20
-0.78%
8,540
0.10
Dec 01, 2025
531.85
531.85
523.00
526.30
526.30
-0.74%
7,176
0.09
Nov 28, 2025
533.65
533.65
524.20
530.20
530.20
+0.48%
21,023
0.25
Nov 27, 2025
527.05
536.35
522.00
527.65
527.65
+2.52%
79,635
0.97
Nov 26, 2025
515.10
517.75
511.10
514.70
514.70
-0.08%
9,179
0.09
Nov 25, 2025
503.25
516.85
500.50
515.10
515.10
+1.63%
18,223
0.17
Nov 24, 2025
511.40
513.15
504.40
506.85
506.85
-1.23%
12,738
0.12
Nov 21, 2025
518.00
521.95
511.00
513.15
513.15
-0.97%
15,706
0.15
Nov 20, 2025
509.65
522.00
509.65
518.20
518.20
+1.38%
1,963,032
25.81
Nov 19, 2025
519.00
520.00
509.35
511.15
511.15
-1.51%
537,007
7.91
Nov 18, 2025
523.00
523.00
512.50
519.00
519.00
-0.51%
8,386
0.12
Nov 17, 2025
520.20
525.00
516.70
521.65
521.65
+0.28%
11,246
0.17
Nov 14, 2025
516.00
523.00
510.50
520.20
520.20
+0.42%
4,877
0.07
Nov 13, 2025
525.70
530.40
521.00
522.00
518.00
+0.07%
9,529
0.14
Nov 12, 2025
530.00
530.00
522.05
525.65
521.62
+0.74%
14,240
0.21
Nov 11, 2025
510.20
530.00
510.20
525.80
521.77
+0.80%
15,710
0.23
Nov 10, 2025
515.00
528.00
499.00
525.65
521.62
+3.04%
53,187
0.79
Nov 07, 2025
522.50
522.50
512.50
514.10
510.16
-1.08%
15,808
0.23
Nov 06, 2025
539.85
540.00
521.75
523.70
519.69
-1.82%
8,632
0.13
Nov 04, 2025
533.40
540.20
532.50
537.50
533.38
+1.49%
23,085
0.33
Nov 03, 2025
533.50
535.10
524.20
533.70
529.61
+0.62%
338,764
5.13
Oct 31, 2025
535.65
541.00
534.05
534.50
530.40
-0.74%
6,198
0.09
Oct 30, 2025
543.05
546.00
540.05
542.65
538.49
+0.53%
11,403
0.17
Rows: