Emami Limited (IN:EMAMILTD)
:EMAMILTD
Want to see IN:EMAMILTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
410.35
414.35
401.65
403.20
403.20
-3.30%
410,032
12.57
May 21, 2026
434.75
437.95
410.25
416.95
416.95
-2.73%
345,604
12.57
May 20, 2026
431.65
431.70
426.05
428.65
428.65
-1.48%
9,071
0.33
May 19, 2026
422.55
436.35
422.50
435.10
435.10
+3.01%
12,071
0.43
May 18, 2026
423.05
424.65
412.90
422.40
422.40
-1.32%
15,299
0.55
May 15, 2026
428.90
433.00
421.05
428.05
428.05
+0.80%
17,955
0.65
May 14, 2026
435.85
435.85
423.95
424.65
424.65
-0.92%
15,504
0.54
May 13, 2026
435.95
435.95
427.65
428.60
428.60
-0.71%
9,738
0.33
May 12, 2026
441.15
442.25
430.00
431.65
431.65
-3.15%
20,977
0.72
May 11, 2026
457.75
457.75
441.75
445.70
445.70
-2.50%
45,454
1.58
May 08, 2026
458.60
459.15
450.00
457.15
457.15
+0.64%
8,582
0.29
May 07, 2026
456.05
457.95
446.50
454.25
454.25
+0.44%
34,740
1.19
May 06, 2026
461.50
461.50
448.05
452.25
452.25
+0.10%
21,339
0.73
May 05, 2026
459.00
459.00
443.95
451.80
451.80
-0.78%
22,957
0.71
May 04, 2026
453.50
463.95
448.05
455.35
455.35
+2.41%
50,414
1.49
May 01, 2026
444.65
458.00
443.65
444.65
444.65
0.00%
0
0.00
Apr 30, 2026
455.30
458.00
443.65
444.65
444.65
-2.96%
31,759
0.94
Apr 29, 2026
459.95
466.45
454.95
458.20
458.20
+0.88%
9,840
0.29
Apr 28, 2026
461.65
461.80
453.00
454.20
454.20
-1.52%
6,179
0.16
Apr 27, 2026
457.65
465.50
452.70
461.20
461.20
+0.22%
48,518
1.31
Apr 24, 2026
468.95
469.10
453.35
460.20
460.20
-1.80%
34,749
0.94
Apr 23, 2026
477.25
477.25
464.70
468.65
468.65
-0.93%
13,354
0.36
Apr 22, 2026
454.45
476.35
452.80
473.05
473.05
+4.22%
77,509
2.16
Apr 21, 2026
448.85
456.70
441.00
453.90
453.90
+2.02%
11,661
0.33
Apr 20, 2026
455.75
455.75
443.00
444.90
444.90
-1.45%
18,148
0.48
Apr 17, 2026
424.90
454.00
424.90
451.45
451.45
+5.99%
76,097
1.77
Apr 16, 2026
424.60
430.00
420.50
425.95
425.95
+0.34%
14,292
0.33
Apr 15, 2026
434.95
434.95
422.30
424.50
424.50
+0.24%
10,522
0.25
Apr 14, 2026
423.50
430.95
412.50
423.50
423.50
0.00%
0
0.00
Apr 13, 2026
420.05
430.95
412.50
423.50
423.50
-0.18%
31,217
0.73
Apr 10, 2026
428.50
428.50
418.05
424.25
424.25
+1.36%
20,364
0.48
Apr 09, 2026
418.00
421.80
413.50
418.55
418.55
+0.28%
13,743
0.32
Apr 08, 2026
424.95
424.95
414.85
417.40
417.40
+1.90%
18,257
0.43
Apr 07, 2026
400.40
411.95
397.15
409.60
409.60
+2.30%
15,784
0.37
Apr 06, 2026
399.95
403.45
391.80
400.40
400.40
+0.57%
21,980
0.37
Apr 03, 2026
398.15
400.00
385.75
398.15
398.15
0.00%
0
0.00
Apr 02, 2026
390.00
400.00
385.75
398.15
398.15
+1.36%
19,895
0.33
Apr 01, 2026
404.95
404.95
389.60
392.80
392.80
-0.08%
20,508
0.34
Mar 31, 2026
393.10
396.50
385.35
393.10
393.10
0.00%
0
0.00
Mar 30, 2026
391.15
396.50
385.35
393.10
393.10
-0.28%
39,981
0.67
Mar 27, 2026
406.35
406.35
389.00
394.20
394.20
-3.96%
33,170
0.50
Mar 26, 2026
410.45
417.00
404.25
410.45
410.45
0.00%
0
0.00
Mar 25, 2026
408.50
417.00
404.25
410.45
410.45
+2.14%
23,579
0.36
Mar 24, 2026
405.00
406.20
398.40
401.85
401.85
-0.16%
33,507
0.51
Mar 23, 2026
400.45
416.20
395.20
402.50
402.50
-0.21%
65,773
1.02
Mar 20, 2026
417.10
417.10
400.60
403.35
403.35
-0.48%
21,853
0.34
Mar 19, 2026
410.00
415.50
403.90
405.30
405.30
-2.81%
26,853
0.42
Mar 18, 2026
419.00
421.80
413.00
417.00
417.00
-0.33%
22,034
0.34
Mar 17, 2026
428.05
428.05
411.40
418.40
418.40
-1.30%
11,340
0.18
Mar 16, 2026
415.15
426.00
405.00
423.90
423.90
+1.94%
25,519
0.40
Rows: