Education
About Us
Working with TipRanks
Follow Us
Emami Limited (IN:EMAMILTD)
:EMAMILTD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
522.50
522.50
512.50
514.10
514.10
-1.83%
15,808
0.24
Nov 06, 2025
539.85
540.00
521.75
523.70
523.70
-2.57%
8,632
0.13
Nov 05, 2025
537.50
540.20
532.50
537.50
537.50
0.00%
0
0.00
Nov 04, 2025
533.40
540.20
532.50
537.50
537.50
+0.71%
23,085
0.35
Nov 03, 2025
533.50
535.10
524.20
533.70
533.70
-0.15%
338,764
5.53
Oct 31, 2025
535.65
541.00
534.05
534.50
534.50
-1.50%
6,198
0.10
Oct 30, 2025
543.05
546.00
540.05
542.65
542.65
-0.24%
11,403
0.19
Oct 29, 2025
551.80
551.80
542.10
543.95
543.95
-1.42%
11,098
0.18
Oct 28, 2025
543.95
556.20
542.45
551.80
551.80
+1.37%
15,088
0.23
Oct 27, 2025
547.00
547.10
542.75
544.35
544.35
-0.09%
11,408
0.17
Oct 24, 2025
548.75
550.55
539.00
544.85
544.85
-0.36%
1,014,500
20.56
Oct 23, 2025
544.00
551.20
536.25
546.80
546.80
+0.51%
18,124
0.37
Oct 22, 2025
544.00
554.95
542.00
544.00
544.00
0.00%
0
0.00
Oct 21, 2025
554.95
554.95
542.00
544.00
544.00
+0.42%
2,275
0.05
Oct 20, 2025
552.00
552.00
539.05
541.70
541.70
-1.75%
3,905
0.08
Oct 17, 2025
540.85
553.30
538.85
551.35
551.35
+2.39%
19,722
0.40
Oct 16, 2025
538.05
540.75
533.05
538.50
538.50
-0.26%
8,172
0.17
Oct 15, 2025
529.05
543.15
528.65
539.90
539.90
+1.55%
11,126
0.23
Oct 14, 2025
537.80
539.05
527.85
531.65
531.65
-1.03%
22,896
0.47
Oct 13, 2025
543.25
547.20
536.00
537.20
537.20
-0.96%
11,872
0.24
Oct 10, 2025
544.00
547.15
540.00
542.40
542.40
+0.11%
13,192
0.27
Oct 09, 2025
541.05
547.00
538.75
541.80
541.80
-0.54%
12,798
0.26
Oct 08, 2025
550.15
552.95
538.70
544.75
544.75
-1.31%
19,105
0.39
Oct 07, 2025
558.75
558.75
548.80
552.00
552.00
-1.07%
16,308
0.33
Oct 06, 2025
551.05
559.45
540.25
557.95
557.95
+1.41%
19,047
0.39
Oct 03, 2025
542.85
553.50
542.35
550.20
550.20
+1.40%
221,060
4.80
Oct 02, 2025
542.60
545.85
534.50
542.60
542.60
0.00%
0
0.00
Oct 01, 2025
538.90
545.85
534.50
542.60
542.60
+0.65%
29,465
0.64
Sep 30, 2025
564.95
568.35
536.10
539.10
539.10
-2.66%
214,071
4.98
Sep 29, 2025
558.25
562.40
546.00
553.85
553.85
-0.72%
34,511
0.81
Sep 26, 2025
565.00
566.80
556.50
557.85
557.85
-2.08%
8,235
0.19
Sep 25, 2025
577.30
581.45
565.25
569.70
569.70
-1.32%
10,806
0.25
Sep 24, 2025
580.00
581.05
572.85
577.30
577.30
+0.16%
5,602
0.13
Sep 23, 2025
582.55
583.60
574.70
576.40
576.40
-0.92%
9,440
0.22
Sep 22, 2025
580.60
591.00
580.60
581.75
581.75
+0.28%
19,791
0.47
Sep 19, 2025
594.00
605.25
577.10
580.10
580.10
-3.77%
26,398
0.63
Sep 18, 2025
594.80
612.40
594.80
602.85
602.85
+0.02%
9,618
0.22
Sep 17, 2025
605.95
607.75
599.50
602.75
602.75
-0.03%
10,110
0.22
Sep 16, 2025
603.55
607.35
596.45
602.95
602.95
+0.66%
6,240
0.14
Sep 15, 2025
606.00
606.00
593.30
599.00
599.00
-0.40%
3,905
0.09
Sep 12, 2025
601.15
606.95
595.00
601.40
601.40
-0.34%
9,706
0.22
Sep 11, 2025
590.00
604.10
590.00
603.45
603.45
+0.82%
8,855
0.20
Sep 10, 2025
588.05
602.00
588.05
598.55
598.55
+1.78%
11,643
0.26
Sep 09, 2025
604.00
604.00
587.00
588.10
588.10
-1.98%
10,302
0.23
Sep 08, 2025
602.05
608.40
594.80
599.95
599.95
-0.84%
16,004
0.35
Sep 05, 2025
618.00
618.55
596.60
605.05
605.05
-1.67%
20,159
0.45
Sep 04, 2025
611.45
617.95
602.00
615.30
615.30
+4.17%
57,687
1.30
Sep 03, 2025
597.95
605.25
589.25
590.65
590.65
-0.94%
14,186
0.32
Sep 02, 2025
583.05
600.60
581.45
596.25
596.25
+2.38%
29,782
0.67
Sep 01, 2025
574.90
583.55
572.00
582.40
582.40
+1.54%
11,588
0.26
Rows: