Emami Limited (IN:EMAMILTD)
:EMAMILTD
Want to see IN:EMAMILTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
455.30
458.00
443.65
444.65
444.65
-2.96%
31,759
0.94
Apr 29, 2026
459.95
466.45
454.95
458.20
458.20
+0.88%
9,840
0.29
Apr 28, 2026
461.65
461.80
453.00
454.20
454.20
-1.52%
6,179
0.16
Apr 27, 2026
457.65
465.50
452.70
461.20
461.20
+0.22%
48,518
1.31
Apr 24, 2026
468.95
469.10
453.35
460.20
460.20
-1.80%
34,749
0.94
Apr 23, 2026
477.25
477.25
464.70
468.65
468.65
-0.93%
13,354
0.36
Apr 22, 2026
454.45
476.35
452.80
473.05
473.05
+4.22%
77,509
2.16
Apr 21, 2026
448.85
456.70
441.00
453.90
453.90
+2.02%
11,661
0.33
Apr 20, 2026
455.75
455.75
443.00
444.90
444.90
-1.45%
18,148
0.48
Apr 17, 2026
424.90
454.00
424.90
451.45
451.45
+5.99%
76,097
1.77
Apr 16, 2026
424.60
430.00
420.50
425.95
425.95
+0.34%
14,292
0.33
Apr 15, 2026
434.95
434.95
422.30
424.50
424.50
+0.24%
10,522
0.25
Apr 14, 2026
423.50
430.95
412.50
423.50
423.50
0.00%
0
0.00
Apr 13, 2026
420.05
430.95
412.50
423.50
423.50
-0.18%
31,217
0.73
Apr 10, 2026
428.50
428.50
418.05
424.25
424.25
+1.36%
20,364
0.48
Apr 09, 2026
418.00
421.80
413.50
418.55
418.55
+0.28%
13,743
0.32
Apr 08, 2026
424.95
424.95
414.85
417.40
417.40
+1.90%
18,257
0.43
Apr 07, 2026
400.40
411.95
397.15
409.60
409.60
+2.30%
15,784
0.37
Apr 06, 2026
399.95
403.45
391.80
400.40
400.40
+0.57%
21,980
0.37
Apr 03, 2026
398.15
400.00
385.75
398.15
398.15
0.00%
0
0.00
Apr 02, 2026
390.00
400.00
385.75
398.15
398.15
+1.36%
19,895
0.33
Apr 01, 2026
404.95
404.95
389.60
392.80
392.80
-0.08%
20,508
0.34
Mar 31, 2026
393.10
396.50
385.35
393.10
393.10
0.00%
0
0.00
Mar 30, 2026
391.15
396.50
385.35
393.10
393.10
-0.28%
39,981
0.67
Mar 27, 2026
406.35
406.35
389.00
394.20
394.20
-3.96%
33,170
0.50
Mar 26, 2026
410.45
417.00
404.25
410.45
410.45
0.00%
0
0.00
Mar 25, 2026
408.50
417.00
404.25
410.45
410.45
+2.14%
23,579
0.36
Mar 24, 2026
405.00
406.20
398.40
401.85
401.85
-0.16%
33,507
0.51
Mar 23, 2026
400.45
416.20
395.20
402.50
402.50
-0.21%
65,773
1.02
Mar 20, 2026
417.10
417.10
400.60
403.35
403.35
-0.48%
21,853
0.34
Mar 19, 2026
410.00
415.50
403.90
405.30
405.30
-2.81%
26,853
0.42
Mar 18, 2026
419.00
421.80
413.00
417.00
417.00
-0.33%
22,034
0.34
Mar 17, 2026
428.05
428.05
411.40
418.40
418.40
-1.30%
11,340
0.18
Mar 16, 2026
415.15
426.00
405.00
423.90
423.90
+1.94%
25,519
0.40
Mar 13, 2026
425.10
428.15
415.00
415.85
415.85
-2.85%
28,129
0.44
Mar 12, 2026
430.45
433.90
425.80
428.05
428.05
-1.14%
27,828
0.44
Mar 11, 2026
444.00
446.80
430.80
433.00
433.00
-2.58%
29,192
0.46
Mar 10, 2026
445.00
447.55
440.95
444.45
444.45
+0.30%
300,345
4.98
Mar 09, 2026
450.50
454.00
439.40
443.10
443.10
-3.39%
72,611
1.22
Mar 06, 2026
471.85
471.85
454.35
458.65
458.65
-2.96%
21,213
0.36
Mar 05, 2026
460.20
474.45
456.45
472.65
472.65
+2.76%
23,728
0.40
Mar 04, 2026
442.85
461.60
442.85
459.95
459.95
+0.17%
25,798
0.44
Mar 03, 2026
459.15
462.95
450.00
459.15
459.15
0.00%
0
0.00
Mar 02, 2026
450.00
462.95
450.00
459.15
459.15
-0.71%
20,064
0.34
Feb 27, 2026
474.55
477.95
461.00
462.45
462.45
-2.54%
12,433
0.21
Feb 26, 2026
475.15
479.95
473.00
474.50
474.50
-0.90%
6,278
0.11
Feb 25, 2026
471.75
479.85
471.75
478.80
478.80
+0.77%
14,910
0.25
Feb 24, 2026
479.75
479.75
470.00
475.15
475.15
-0.96%
24,935
0.42
Feb 23, 2026
477.55
482.90
475.25
479.75
479.75
+0.09%
22,018
0.37
Feb 20, 2026
480.55
483.65
477.50
479.30
479.30
-2.14%
16,038
0.27
Rows: