Education
About Us
Working with TipRanks
Follow Us
Emami Limited (IN:EMAMILTD)
:EMAMILTD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
540.85
553.30
538.85
551.35
551.35
+2.39%
19,722
0.40
Oct 16, 2025
538.05
540.75
533.05
538.50
538.50
-0.26%
8,172
0.16
Oct 15, 2025
529.05
543.15
528.65
539.90
539.90
+1.55%
11,126
0.22
Oct 14, 2025
537.80
539.05
527.85
531.65
531.65
-1.03%
22,896
0.46
Oct 13, 2025
543.25
547.20
536.00
537.20
537.20
-0.96%
11,872
0.24
Oct 10, 2025
544.00
547.15
540.00
542.40
542.40
+0.11%
13,192
0.27
Oct 09, 2025
541.05
547.00
538.75
541.80
541.80
-0.54%
12,798
0.25
Oct 08, 2025
550.15
552.95
538.70
544.75
544.75
-1.31%
19,105
0.38
Oct 07, 2025
558.75
558.75
548.80
552.00
552.00
-1.07%
16,308
0.32
Oct 06, 2025
551.05
559.45
540.25
557.95
557.95
+1.41%
19,047
0.38
Oct 03, 2025
542.85
553.50
542.35
550.20
550.20
+1.40%
221,060
4.72
Oct 01, 2025
538.90
545.85
534.50
542.60
542.60
+0.65%
29,465
0.63
Sep 30, 2025
564.95
568.35
536.10
539.10
539.10
-2.66%
214,071
4.94
Sep 29, 2025
558.25
562.40
546.00
553.85
553.85
-0.72%
34,511
0.80
Sep 26, 2025
565.00
566.80
556.50
557.85
557.85
-2.08%
8,235
0.19
Sep 25, 2025
577.30
581.45
565.25
569.70
569.70
-1.32%
10,806
0.25
Sep 24, 2025
580.00
581.05
572.85
577.30
577.30
+0.16%
5,602
0.13
Sep 23, 2025
582.55
583.60
574.70
576.40
576.40
-0.92%
9,440
0.22
Sep 22, 2025
580.60
591.00
580.60
581.75
581.75
+0.28%
19,791
0.46
Sep 19, 2025
594.00
605.25
577.10
580.10
580.10
-3.77%
26,398
0.58
Sep 18, 2025
594.80
612.40
594.80
602.85
602.85
+0.02%
9,618
0.21
Sep 17, 2025
605.95
607.75
599.50
602.75
602.75
-0.03%
10,110
0.22
Sep 16, 2025
603.55
607.35
596.45
602.95
602.95
+0.66%
6,240
0.14
Sep 15, 2025
606.00
606.00
593.30
599.00
599.00
-0.40%
3,905
0.09
Sep 12, 2025
601.15
606.95
595.00
601.40
601.40
-0.34%
9,706
0.21
Sep 11, 2025
590.00
604.10
590.00
603.45
603.45
+0.82%
8,855
0.19
Sep 10, 2025
588.05
602.00
588.05
598.55
598.55
+1.78%
11,643
0.26
Sep 09, 2025
604.00
604.00
587.00
588.10
588.10
-1.98%
10,302
0.23
Sep 08, 2025
602.05
608.40
594.80
599.95
599.95
-0.84%
16,004
0.35
Sep 05, 2025
618.00
618.55
596.60
605.05
605.05
-1.67%
20,159
0.44
Sep 04, 2025
611.45
617.95
602.00
615.30
615.30
+4.17%
57,687
1.28
Sep 03, 2025
597.95
605.25
589.25
590.65
590.65
-0.94%
14,186
0.32
Sep 02, 2025
583.05
600.60
581.45
596.25
596.25
+2.38%
29,782
0.67
Sep 01, 2025
574.90
583.55
572.00
582.40
582.40
+1.54%
11,588
0.26
Aug 29, 2025
567.40
575.00
562.15
573.55
573.55
+1.01%
16,464
0.37
Aug 28, 2025
568.05
579.05
560.00
567.80
567.80
-0.61%
14,158
0.32
Aug 26, 2025
579.00
581.50
554.05
571.30
571.30
-2.35%
54,498
1.26
Aug 25, 2025
616.85
616.85
562.50
585.05
585.05
-4.37%
1,476,733
72.88
Aug 22, 2025
617.05
626.25
608.95
611.80
611.80
-1.25%
34,442
1.71
Aug 21, 2025
626.95
634.65
615.15
619.55
619.55
-1.15%
26,593
1.30
Aug 20, 2025
603.00
629.95
599.85
626.75
626.75
+3.98%
62,624
3.15
Aug 19, 2025
595.95
605.10
587.10
602.75
602.75
+1.27%
18,537
0.94
Aug 18, 2025
583.25
598.75
583.25
595.20
595.20
+2.19%
21,150
1.07
Aug 14, 2025
582.45
585.55
579.00
582.45
582.45
0.00%
7,641
0.39
Aug 13, 2025
585.00
586.60
573.30
582.45
582.45
+0.98%
11,089
0.55
Aug 12, 2025
583.10
584.75
572.80
576.80
576.80
-1.07%
13,386
0.67
Aug 11, 2025
576.10
584.35
574.80
583.05
583.05
+1.22%
17,830
0.89
Aug 08, 2025
583.05
583.60
570.00
576.00
576.00
-1.05%
11,159
0.56
Aug 07, 2025
595.85
595.90
579.90
582.10
582.10
-2.81%
15,407
0.77
Aug 06, 2025
607.85
615.75
594.70
598.95
598.95
-2.35%
8,536
0.43
Rows: