Education
About Us
Working with TipRanks
Follow Us
Emami Limited (IN:EMAMILTD)
:EMAMILTD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
574.50
574.50
565.15
572.15
572.15
-0.72%
15,906
0.90
Jun 12, 2025
596.00
597.00
573.60
576.30
576.30
-2.53%
17,274
0.97
Jun 11, 2025
584.95
593.50
582.40
591.25
591.25
+1.52%
13,925
0.79
Jun 10, 2025
579.85
584.50
575.60
582.40
582.40
+0.69%
17,834
1.01
Jun 09, 2025
582.05
587.50
577.35
578.40
578.40
-0.81%
9,969
0.57
Jun 06, 2025
579.80
584.35
578.50
583.10
583.10
+0.57%
14,934
0.84
Jun 05, 2025
604.15
604.15
577.05
579.80
579.80
-2.42%
19,094
1.08
Jun 04, 2025
580.30
596.10
573.00
594.20
594.20
+3.00%
8,169
0.47
Jun 03, 2025
583.30
585.55
576.30
576.90
576.90
-0.63%
3,416
0.19
Jun 02, 2025
592.45
592.45
577.85
580.55
580.55
-0.62%
8,402
0.48
May 30, 2025
587.80
589.75
582.00
584.15
584.15
-0.49%
3,638
0.20
May 29, 2025
583.35
591.75
582.75
587.00
587.00
+1.39%
5,797
0.32
May 28, 2025
589.05
595.50
576.40
578.95
578.95
-1.80%
17,396
0.97
May 27, 2025
592.00
598.70
584.30
589.55
589.55
-0.03%
17,863
0.98
May 26, 2025
600.90
603.15
586.80
589.75
589.75
-0.95%
29,363
1.62
May 23, 2025
614.00
614.00
592.80
595.40
595.40
-1.39%
45,893
2.61
May 22, 2025
614.70
614.70
588.05
603.80
603.80
-0.44%
23,945
1.37
May 21, 2025
620.45
620.45
599.50
608.45
606.45
+0.53%
11,655
0.66
May 20, 2025
647.00
647.00
604.00
607.25
605.25
-4.77%
23,474
1.33
May 19, 2025
655.40
655.40
633.35
639.75
637.65
+0.90%
10,108
0.57
May 16, 2025
621.00
639.00
621.00
636.15
634.06
+1.27%
32,375
1.86
May 15, 2025
646.95
646.95
623.05
630.25
628.18
-1.07%
4,155
0.23
May 14, 2025
620.95
640.40
620.95
639.15
637.05
+3.31%
13,036
0.73
May 13, 2025
644.85
644.85
615.65
620.70
618.66
-1.85%
11,941
0.67
May 12, 2025
635.75
645.00
630.25
634.50
632.41
+0.86%
16,177
0.89
May 09, 2025
590.05
633.20
590.05
631.15
629.08
+2.27%
8,209
0.44
May 08, 2025
644.90
644.90
616.90
619.15
617.11
-2.18%
13,285
0.72
May 07, 2025
612.75
636.00
612.75
635.05
632.96
+1.45%
15,223
0.82
May 06, 2025
643.95
653.25
624.10
628.05
625.98
-0.40%
15,258
0.81
May 05, 2025
627.40
637.65
627.35
632.65
630.57
+0.98%
9,058
0.48
May 02, 2025
620.50
636.00
618.25
628.60
626.53
+0.95%
16,216
0.86
Apr 30, 2025
635.00
635.00
621.00
624.75
622.70
-1.33%
4,592
0.24
Apr 29, 2025
616.00
639.00
616.00
635.25
633.16
+2.20%
12,863
0.68
Apr 28, 2025
619.80
630.90
617.55
623.65
621.60
+0.97%
9,177
0.49
Apr 25, 2025
645.85
645.85
618.50
619.70
617.66
-3.70%
6,780
0.36
Apr 24, 2025
650.00
651.15
634.00
645.60
643.48
+0.20%
19,068
1.02
Apr 23, 2025
641.40
649.45
634.20
646.45
644.32
+1.06%
23,140
1.25
Apr 22, 2025
621.85
644.00
620.60
641.80
639.69
+4.16%
47,780
2.67
Apr 21, 2025
616.65
620.75
608.85
618.20
616.17
+0.93%
8,043
0.45
Apr 17, 2025
628.00
628.00
612.80
614.50
612.48
-1.67%
18,409
1.01
Apr 16, 2025
600.60
627.85
600.60
627.00
624.94
+4.04%
13,778
0.76
Apr 15, 2025
612.35
612.35
600.00
604.65
602.66
-0.23%
9,398
0.51
Apr 11, 2025
605.00
611.55
594.40
608.05
606.05
+1.79%
7,241
0.39
Apr 09, 2025
575.15
610.50
575.15
599.35
597.38
+3.48%
44,767
2.48
Apr 08, 2025
594.95
594.95
572.65
581.10
579.19
-0.53%
16,980
0.94
Apr 07, 2025
511.70
597.10
511.70
586.10
584.17
-0.82%
75,953
4.42
Apr 04, 2025
579.85
597.55
571.05
592.90
590.95
+3.24%
60,109
3.69
Apr 03, 2025
580.55
582.80
570.60
576.20
574.31
-1.53%
19,885
1.23
Apr 02, 2025
585.00
603.35
575.90
587.10
585.17
+3.06%
21,476
1.33
Apr 01, 2025
579.40
582.35
565.90
571.55
569.67
-1.07%
7,737
0.48
Rows: