Education
About Us
Working with TipRanks
Follow Us
Emami Limited (IN:EMAMILTD)
:EMAMILTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
605.00
611.55
594.40
608.05
608.05
+1.45%
7,241
0.39
Apr 09, 2025
575.15
610.50
575.15
599.35
599.35
+3.14%
44,767
2.48
Apr 08, 2025
594.95
594.95
572.65
581.10
581.10
-0.85%
16,980
0.94
Apr 07, 2025
511.70
597.10
511.70
586.10
586.10
-1.15%
75,953
4.42
Apr 04, 2025
579.85
597.55
571.05
592.90
592.90
+2.90%
60,109
3.69
Apr 03, 2025
580.55
582.80
570.60
576.20
576.20
-1.86%
19,885
1.23
Apr 02, 2025
585.00
603.35
575.90
587.10
587.10
+2.72%
21,476
1.33
Apr 01, 2025
579.40
582.35
565.90
571.55
571.55
-1.40%
7,737
0.48
Mar 28, 2025
580.00
588.45
573.25
579.65
579.65
+0.20%
39,034
2.48
Mar 27, 2025
555.15
589.90
546.80
578.50
578.50
+3.71%
27,740
1.78
Mar 26, 2025
588.00
588.00
554.60
557.80
557.80
-3.09%
11,702
0.73
Mar 25, 2025
581.95
581.95
557.05
575.60
575.60
+0.57%
12,775
0.80
Mar 24, 2025
577.75
587.05
570.00
572.35
572.35
-0.70%
20,244
1.26
Mar 21, 2025
576.35
585.00
566.30
576.40
576.40
+1.87%
22,754
1.40
Mar 20, 2025
564.15
577.35
555.00
565.80
565.80
+1.48%
10,493
0.65
Mar 19, 2025
545.95
565.35
545.95
557.55
557.55
+0.39%
12,094
0.74
Mar 18, 2025
550.00
560.35
546.60
555.40
555.40
+1.76%
5,648
0.34
Mar 17, 2025
563.05
564.75
544.95
545.80
545.80
-2.88%
10,732
0.64
Mar 13, 2025
578.95
578.95
554.30
562.00
562.00
-1.00%
7,421
0.43
Mar 12, 2025
551.00
570.10
546.20
567.65
567.65
+3.27%
18,639
1.08
Mar 11, 2025
565.90
565.90
542.90
549.70
549.70
-3.18%
10,889
0.63
Mar 10, 2025
552.00
575.75
552.00
567.75
567.75
+2.97%
15,735
0.90
Mar 07, 2025
535.00
559.00
535.00
551.40
551.40
+3.21%
28,172
1.62
Mar 06, 2025
530.00
540.65
525.10
534.25
534.25
+1.74%
9,357
0.54
Mar 05, 2025
515.00
532.35
514.55
525.10
525.10
-1.01%
12,258
0.70
Mar 04, 2025
510.95
532.40
509.25
530.45
530.45
+1.74%
10,355
0.58
Mar 03, 2025
520.05
530.90
509.40
521.40
521.40
-1.62%
18,982
1.04
Feb 28, 2025
535.35
545.75
513.10
530.00
530.00
-2.88%
14,131
0.77
Feb 27, 2025
554.95
556.95
541.45
545.70
545.70
-0.30%
3,274
0.18
Feb 25, 2025
555.25
555.25
544.85
547.35
547.35
-0.72%
4,740
0.26
Feb 24, 2025
547.10
559.65
541.40
551.30
551.30
-1.16%
14,081
0.75
Feb 21, 2025
556.00
561.55
546.00
557.75
557.75
-0.13%
13,199
0.70
Feb 20, 2025
546.00
561.55
544.00
558.45
558.45
+1.73%
18,148
0.96
Feb 19, 2025
536.00
550.70
530.00
548.95
548.95
+2.32%
9,457
0.50
Feb 18, 2025
529.45
553.85
519.70
536.50
536.50
+2.40%
33,963
1.78
Feb 17, 2025
527.80
531.05
512.75
523.95
523.95
-0.10%
28,981
1.54
Feb 14, 2025
549.85
549.85
522.00
524.50
524.50
-2.78%
9,826
0.52
Feb 13, 2025
558.70
560.60
535.90
539.50
539.50
-3.34%
15,540
0.82
Feb 12, 2025
536.05
562.10
531.75
558.15
558.15
+2.93%
21,708
1.16
Feb 11, 2025
568.10
568.10
534.65
542.25
542.25
-5.61%
24,433
1.29
Feb 10, 2025
566.05
580.00
566.05
574.50
574.50
+0.29%
19,188
1.01
Feb 07, 2025
576.35
579.90
566.05
572.85
572.85
-0.61%
9,787
0.51
Feb 06, 2025
590.95
590.95
573.90
576.35
576.35
-1.68%
29,605
1.58
Feb 05, 2025
595.85
595.85
577.15
586.20
586.20
+0.23%
15,099
0.80
Feb 04, 2025
606.95
608.00
583.00
584.85
584.85
-3.80%
20,058
1.06
Feb 03, 2025
619.80
624.90
602.20
611.95
607.95
+4.65%
36,850
1.96
Jan 31, 2025
571.00
592.45
567.05
588.60
584.75
+3.58%
26,368
1.42
Jan 30, 2025
579.90
579.90
564.75
572.00
568.26
+0.62%
5,046
0.27
Jan 29, 2025
556.30
574.25
556.30
572.20
568.46
+3.73%
16,474
0.90
Jan 28, 2025
541.00
561.85
538.65
555.25
551.62
+4.44%
45,047
2.49
Rows: