Ellenbarrie Industrial Gases Limited (IN:ELLEN)
:ELLEN
Want to see IN:ELLEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
288.95
290.50
281.00
281.65
281.65
-2.53%
14,817
0.41
May 21, 2026
288.00
292.90
281.75
288.95
288.95
+2.46%
17,242
0.48
May 20, 2026
279.30
284.40
274.50
282.00
282.00
+0.95%
52,256
1.49
May 19, 2026
277.05
285.95
274.05
279.35
279.35
+1.95%
17,787
0.51
May 18, 2026
274.95
275.25
265.75
274.00
274.00
-0.56%
25,751
0.72
May 15, 2026
288.65
289.95
274.25
275.55
275.55
-1.94%
16,070
0.45
May 14, 2026
289.50
291.60
276.50
281.00
281.00
-1.75%
18,221
0.51
May 13, 2026
287.75
297.50
285.00
286.00
286.00
-0.80%
34,694
0.98
May 12, 2026
296.00
298.95
286.05
288.30
288.30
-2.78%
25,947
0.74
May 11, 2026
280.00
311.65
278.75
296.55
296.55
+4.11%
57,106
1.65
May 08, 2026
289.60
294.80
282.20
284.85
284.85
-2.35%
38,678
1.13
May 07, 2026
280.30
295.95
274.95
291.70
291.70
+5.19%
50,355
1.50
May 06, 2026
269.95
280.00
265.05
277.30
277.30
+3.59%
19,681
0.59
May 05, 2026
274.00
274.00
263.25
267.70
267.70
-0.61%
10,380
0.31
May 04, 2026
272.80
276.50
267.60
269.35
269.35
+0.71%
18,505
0.55
May 01, 2026
267.45
270.40
261.45
267.45
267.45
0.00%
0
0.00
Apr 30, 2026
267.55
270.40
261.45
267.45
267.45
+0.02%
26,100
0.78
Apr 29, 2026
274.05
275.25
264.45
267.40
267.40
-2.73%
25,313
0.76
Apr 28, 2026
286.00
286.05
273.00
274.90
274.90
-2.83%
22,991
0.69
Apr 27, 2026
269.00
294.60
268.45
282.90
282.90
+5.62%
106,743
3.37
Apr 24, 2026
276.00
278.80
262.05
267.85
267.85
-2.64%
29,817
0.95
Apr 23, 2026
257.05
278.75
257.05
275.10
275.10
+7.40%
61,983
2.05
Apr 22, 2026
250.50
258.35
250.20
256.15
256.15
+0.91%
15,626
0.52
Apr 21, 2026
265.00
265.00
252.00
253.85
253.85
+0.06%
20,567
0.68
Apr 20, 2026
261.10
261.45
252.80
253.70
253.70
-2.59%
30,293
1.02
Apr 17, 2026
255.55
263.55
253.00
260.45
260.45
+2.97%
13,792
0.46
Apr 16, 2026
252.20
255.00
246.30
252.95
252.95
+2.10%
18,223
0.61
Apr 15, 2026
243.95
253.55
241.85
247.75
247.75
+3.83%
36,872
1.26
Apr 14, 2026
238.60
242.85
228.75
238.60
238.60
0.00%
0
0.00
Apr 13, 2026
237.70
242.85
228.75
238.60
238.60
+0.38%
27,999
0.97
Apr 10, 2026
229.30
240.85
226.35
237.70
237.70
+4.62%
50,854
1.80
Apr 09, 2026
223.00
230.60
220.35
227.20
227.20
+1.50%
62,247
2.26
Apr 08, 2026
230.20
232.50
216.05
223.85
223.85
+0.67%
64,533
2.42
Apr 07, 2026
207.30
224.70
204.00
222.35
222.35
+7.23%
118,119
4.72
Apr 06, 2026
202.00
213.70
198.45
207.35
207.35
+4.70%
79,717
3.34
Apr 03, 2026
198.05
202.70
196.00
198.05
198.05
0.00%
0
0.00
Apr 02, 2026
201.00
202.70
196.00
198.05
198.05
-2.96%
36,445
1.55
Apr 01, 2026
202.00
211.95
200.55
204.10
204.10
+3.47%
31,939
1.39
Mar 31, 2026
197.25
212.50
194.35
197.25
197.25
0.00%
0
0.00
Mar 30, 2026
205.10
212.50
194.35
197.25
197.25
-5.55%
59,856
2.69
Mar 27, 2026
213.00
222.25
206.05
208.85
208.85
-2.04%
72,601
3.42
Mar 26, 2026
213.20
216.85
202.00
213.20
213.20
0.00%
0
0.00
Mar 25, 2026
202.00
216.85
202.00
213.20
213.20
+5.68%
64,810
3.20
Mar 24, 2026
190.50
203.70
186.20
201.75
201.75
+8.94%
48,351
2.47
Mar 23, 2026
197.00
197.00
181.05
185.20
185.20
-6.18%
12,943
0.67
Mar 20, 2026
205.00
206.30
194.90
197.40
197.40
-2.88%
39,266
2.08
Mar 19, 2026
203.00
216.25
197.70
203.25
203.25
-2.82%
33,943
1.85
Mar 18, 2026
195.65
214.90
195.65
209.15
209.15
+6.90%
96,543
5.71
Mar 17, 2026
180.95
199.00
175.05
195.65
195.65
+8.12%
156,691
10.83
Mar 16, 2026
196.65
196.65
177.30
180.95
180.95
-8.12%
101,989
7.90
Rows: