tiprankstipranks
Trending News
More News >
Elin Electronics Limited (IN:ELIN)
:ELIN
India Market
Advertisement

Elin Electronics Limited (ELIN) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 29, 2025
182.50
188.35
182.50
187.00
187.00
+2.75%
8,209
0.61
Aug 28, 2025
183.85
189.00
177.30
182.00
182.00
+1.22%
8,735
0.64
Aug 26, 2025
185.00
185.00
177.90
179.80
179.80
-3.23%
11,790
0.86
Aug 25, 2025
186.75
193.30
184.80
185.80
185.80
+1.78%
24,767
1.81
Aug 22, 2025
177.00
184.00
175.00
182.55
182.55
+1.78%
3,427
0.24
Aug 21, 2025
180.40
185.95
176.40
179.35
179.35
-3.05%
5,606
0.39
Aug 20, 2025
185.90
189.00
182.50
185.00
185.00
+1.56%
3,260
0.22
Aug 19, 2025
184.00
184.00
180.00
182.15
182.15
+1.50%
726
0.05
Aug 18, 2025
182.00
184.00
176.50
179.45
179.45
-1.13%
3,514
0.22
Aug 14, 2025
181.00
185.00
174.00
181.50
181.50
+1.79%
5,621
0.34
Aug 13, 2025
167.50
180.00
165.20
178.30
178.30
+3.78%
8,442
0.51
Aug 12, 2025
169.95
173.00
166.25
171.80
171.80
+2.72%
1,756
0.10
Aug 11, 2025
167.60
172.85
166.90
167.25
167.25
-4.78%
5,682
0.32
Aug 08, 2025
176.00
176.00
167.00
175.65
175.65
+2.18%
4,373
0.25
Aug 07, 2025
178.70
178.70
170.00
171.90
171.90
-1.66%
246,169
17.31
Aug 06, 2025
178.50
183.00
170.65
174.80
174.80
-2.07%
8,170
0.57
Aug 05, 2025
178.00
180.40
175.00
178.50
178.50
+1.65%
569
0.04
Aug 04, 2025
174.50
183.00
170.65
175.60
175.60
+0.75%
2,486
0.17
Aug 01, 2025
177.15
179.40
174.30
174.30
174.30
-4.02%
3,353
0.23
Jul 31, 2025
179.90
184.80
176.00
181.60
181.60
-0.47%
1,252
0.08
Jul 30, 2025
182.00
186.50
180.10
182.45
182.45
+0.58%
7,518
0.50
Jul 29, 2025
173.50
182.15
171.65
181.40
181.40
+4.55%
5,711
0.38
Jul 28, 2025
170.00
181.00
170.00
173.50
173.50
+0.29%
3,021
0.20
Jul 25, 2025
176.00
176.45
171.00
173.00
173.00
-2.59%
4,202
0.28
Jul 24, 2025
184.95
184.95
176.00
177.60
177.60
-0.67%
1,165
0.08
Jul 23, 2025
175.20
183.60
175.20
178.80
178.80
-2.21%
7,824
0.50
Jul 22, 2025
185.90
185.90
179.00
182.85
182.85
-1.69%
6,232
0.39
Jul 21, 2025
190.00
195.30
180.70
186.00
186.00
0.00%
13,020
0.82
Jul 18, 2025
189.00
192.00
186.00
186.00
186.00
-1.95%
5,306
0.33
Jul 17, 2025
185.30
189.70
185.30
189.70
189.70
+1.99%
9,922
0.62
Jul 16, 2025
186.15
187.65
186.00
186.00
186.00
-1.98%
33,417
2.13
Jul 15, 2025
189.75
189.75
189.30
189.75
189.75
+1.99%
97,140
6.78
Jul 14, 2025
186.05
186.05
186.05
186.05
186.05
+1.97%
19,684
1.38
Jul 11, 2025
182.45
182.45
182.45
182.45
182.45
+1.98%
8,774
0.61
Jul 10, 2025
178.90
178.90
178.90
178.90
178.90
+2.00%
14,646
1.03
Jul 09, 2025
171.05
175.40
171.05
175.40
175.40
+1.98%
2,811
0.20
Jul 08, 2025
177.00
177.00
172.00
172.00
172.00
-1.12%
733
0.05
Jul 07, 2025
174.90
174.90
173.10
173.95
173.95
-1.25%
603
0.04
Jul 04, 2025
179.00
179.00
176.10
176.15
176.15
-1.87%
3,592
0.24
Jul 03, 2025
172.50
179.50
172.50
179.50
179.50
+1.99%
1,769
0.11
Jul 02, 2025
178.80
178.80
176.00
176.00
176.00
-1.81%
3,872
0.25
Jul 01, 2025
180.00
180.00
179.25
179.25
179.25
-2.00%
4,714
0.30
Jun 30, 2025
182.00
183.80
182.00
182.90
182.90
+0.19%
2,073
0.13
Jun 27, 2025
182.55
182.55
182.55
182.55
182.55
+1.98%
22,679
1.42
Jun 26, 2025
179.25
179.25
177.90
179.00
179.00
+1.85%
19,400
1.18
Jun 25, 2025
175.75
175.75
175.75
175.75
175.75
+1.97%
5,406
0.32
Jun 24, 2025
169.00
172.35
169.00
172.35
172.35
+1.98%
2,014
0.12
Jun 23, 2025
169.00
173.15
169.00
169.00
169.00
-0.47%
1,753
0.10
Jun 20, 2025
170.00
170.00
168.15
169.80
169.80
-0.59%
870
0.05
Jun 19, 2025
171.50
171.50
170.80
170.80
170.80
-1.98%
867
0.05
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis