Education
About Us
Working with TipRanks
Follow Us
Elin Electronics Limited (IN:ELIN)
:ELIN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
178.70
178.70
170.00
171.90
171.90
-1.66%
246,169
17.31
Aug 06, 2025
178.50
183.00
170.65
174.80
174.80
-2.07%
8,170
0.57
Aug 05, 2025
178.00
180.40
175.00
178.50
178.50
+1.65%
569
0.04
Aug 04, 2025
174.50
183.00
170.65
175.60
175.60
+0.75%
2,486
0.17
Aug 01, 2025
177.15
179.40
174.30
174.30
174.30
-4.02%
3,353
0.23
Jul 31, 2025
179.90
184.80
176.00
181.60
181.60
-0.47%
1,252
0.08
Jul 30, 2025
182.00
186.50
180.10
182.45
182.45
+0.58%
7,518
0.50
Jul 29, 2025
173.50
182.15
171.65
181.40
181.40
+4.55%
5,711
0.38
Jul 28, 2025
170.00
181.00
170.00
173.50
173.50
+0.29%
3,021
0.20
Jul 25, 2025
176.00
176.45
171.00
173.00
173.00
-2.59%
4,202
0.28
Jul 24, 2025
184.95
184.95
176.00
177.60
177.60
-0.67%
1,165
0.08
Jul 23, 2025
175.20
183.60
175.20
178.80
178.80
-2.21%
7,824
0.50
Jul 22, 2025
185.90
185.90
179.00
182.85
182.85
-1.69%
6,232
0.39
Jul 21, 2025
190.00
195.30
180.70
186.00
186.00
0.00%
13,020
0.82
Jul 18, 2025
189.00
192.00
186.00
186.00
186.00
-1.95%
5,306
0.33
Jul 17, 2025
185.30
189.70
185.30
189.70
189.70
+1.99%
9,922
0.62
Jul 16, 2025
186.15
187.65
186.00
186.00
186.00
-1.98%
33,417
2.13
Jul 15, 2025
189.75
189.75
189.30
189.75
189.75
+1.99%
97,140
6.78
Jul 14, 2025
186.05
186.05
186.05
186.05
186.05
+1.97%
19,684
1.38
Jul 11, 2025
182.45
182.45
182.45
182.45
182.45
+1.98%
8,774
0.61
Jul 10, 2025
178.90
178.90
178.90
178.90
178.90
+2.00%
14,646
1.03
Jul 09, 2025
171.05
175.40
171.05
175.40
175.40
+1.98%
2,811
0.20
Jul 08, 2025
177.00
177.00
172.00
172.00
172.00
-1.12%
733
0.05
Jul 07, 2025
174.90
174.90
173.10
173.95
173.95
-1.25%
603
0.04
Jul 04, 2025
179.00
179.00
176.10
176.15
176.15
-1.87%
3,592
0.24
Jul 03, 2025
172.50
179.50
172.50
179.50
179.50
+1.99%
1,769
0.11
Jul 02, 2025
178.80
178.80
176.00
176.00
176.00
-1.81%
3,872
0.25
Jul 01, 2025
180.00
180.00
179.25
179.25
179.25
-2.00%
4,714
0.30
Jun 30, 2025
182.00
183.80
182.00
182.90
182.90
+0.19%
2,073
0.13
Jun 27, 2025
182.55
182.55
182.55
182.55
182.55
+1.98%
22,679
1.42
Jun 26, 2025
179.25
179.25
177.90
179.00
179.00
+1.85%
19,400
1.18
Jun 25, 2025
175.75
175.75
175.75
175.75
175.75
+1.97%
5,406
0.32
Jun 24, 2025
169.00
172.35
169.00
172.35
172.35
+1.98%
2,014
0.12
Jun 23, 2025
169.00
173.15
169.00
169.00
169.00
-0.47%
1,753
0.10
Jun 20, 2025
170.00
170.00
168.15
169.80
169.80
-0.59%
870
0.05
Jun 19, 2025
171.50
171.50
170.80
170.80
170.80
-1.98%
867
0.05
Jun 18, 2025
174.25
174.25
174.25
174.25
174.25
-2.00%
698
0.04
Jun 17, 2025
177.80
177.80
177.80
177.80
177.80
-1.98%
937
0.05
Jun 16, 2025
181.40
181.40
181.40
181.40
181.40
-2.00%
566
0.03
Jun 13, 2025
181.80
185.15
181.80
185.10
185.10
-0.22%
3,689
0.19
Jun 12, 2025
195.00
195.00
181.00
185.50
185.50
-0.24%
26,264
1.39
Jun 11, 2025
183.00
185.95
176.80
185.95
185.95
+5.00%
39,721
2.15
Jun 10, 2025
170.50
178.30
167.00
177.10
177.10
+4.27%
7,942
0.43
Jun 09, 2025
162.70
169.85
161.00
169.85
169.85
+4.98%
6,830
0.37
Jun 06, 2025
165.10
171.90
161.40
161.80
161.80
-2.15%
14,967
0.80
Jun 05, 2025
157.70
165.35
157.70
165.35
165.35
+4.98%
5,724
0.30
Jun 04, 2025
165.00
166.85
153.50
157.50
157.50
-2.23%
9,785
0.52
Jun 03, 2025
165.00
165.70
158.60
161.10
161.10
-1.83%
48,959
2.66
Jun 02, 2025
171.15
171.95
163.10
164.10
164.10
-3.70%
16,646
0.91
May 30, 2025
174.00
175.00
169.60
170.40
170.40
-3.54%
8,984
0.49
Rows: