Elin Electronics Limited (IN:ELIN)
:ELIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
117.01
119.96
116.00
117.89
117.89
+1.50%
3,828
0.41
Apr 09, 2026
115.42
118.74
112.42
116.15
116.15
+2.03%
3,985
0.42
Apr 08, 2026
114.99
115.90
110.50
113.84
113.84
+4.98%
11,350
1.22
Apr 07, 2026
110.00
111.67
107.80
108.44
108.44
-1.62%
6,021
0.65
Apr 06, 2026
116.00
116.00
109.50
110.23
110.23
-1.80%
9,543
1.05
Apr 03, 2026
112.25
115.52
100.26
112.25
112.25
0.00%
0
0.00
Apr 02, 2026
100.26
115.52
100.26
112.25
112.25
+6.13%
18,170
2.03
Apr 01, 2026
99.92
106.50
99.01
105.77
105.77
+11.87%
16,743
1.89
Mar 31, 2026
94.55
101.05
94.00
94.55
94.55
0.00%
0
0.00
Mar 30, 2026
98.65
101.05
94.00
94.55
94.55
-5.21%
34,010
4.08
Mar 27, 2026
106.15
108.10
99.05
99.75
99.75
-8.19%
213,816
42.98
Mar 26, 2026
108.65
111.00
107.95
108.65
108.65
0.00%
0
0.00
Mar 25, 2026
110.45
111.00
107.95
108.65
108.65
+3.13%
11,114
2.31
Mar 24, 2026
112.05
112.05
103.00
105.35
105.35
-4.05%
20,673
4.54
Mar 23, 2026
116.95
116.95
109.10
109.80
109.80
-5.95%
22,825
5.41
Mar 20, 2026
119.30
120.00
116.25
116.75
116.75
-1.06%
2,855
0.68
Mar 19, 2026
120.00
120.00
116.45
118.00
118.00
-2.40%
3,182
0.74
Mar 18, 2026
122.30
125.00
120.70
120.90
120.90
+0.62%
13,164
3.21
Mar 17, 2026
117.85
121.70
117.75
120.15
120.15
+2.30%
37,946
10.68
Mar 16, 2026
124.65
124.65
116.55
117.45
117.45
-0.72%
18,449
5.62
Mar 13, 2026
116.55
120.25
116.55
118.30
118.30
+0.68%
12,572
4.05
Mar 12, 2026
120.50
122.00
116.50
117.50
117.50
-2.37%
5,680
1.81
Mar 11, 2026
121.80
123.25
118.70
120.35
120.35
-0.62%
3,128
1.01
Mar 10, 2026
118.65
122.55
116.15
121.10
121.10
+3.86%
25,237
9.28
Mar 09, 2026
120.00
120.00
116.00
116.60
116.60
-5.78%
8,068
3.10
Mar 06, 2026
126.65
128.00
122.15
123.75
123.75
-3.70%
3,267
1.27
Mar 05, 2026
122.50
128.55
122.50
128.50
128.50
+4.77%
3,004
1.17
Mar 04, 2026
122.40
125.85
122.40
122.65
122.65
-3.61%
2,450
0.97
Mar 03, 2026
127.25
129.75
122.25
127.25
127.25
0.00%
0
0.00
Mar 02, 2026
128.00
129.75
122.25
127.25
127.25
-0.86%
4,481
1.72
Feb 27, 2026
135.00
135.00
128.00
128.35
128.35
-3.24%
2,215
0.86
Feb 26, 2026
130.00
133.80
130.00
132.65
132.65
+0.68%
5,000
1.98
Feb 25, 2026
133.10
133.10
130.90
131.75
131.75
-0.15%
1,022
0.40
Feb 24, 2026
132.90
135.55
130.40
131.95
131.95
-0.79%
3,140
1.24
Feb 23, 2026
136.80
136.80
132.50
133.00
133.00
-2.17%
2,552
1.00
Feb 20, 2026
138.05
139.30
134.75
135.95
135.95
-1.84%
3,126
1.19
Feb 19, 2026
146.90
146.90
138.00
138.50
138.50
-2.74%
3,282
1.24
Feb 18, 2026
140.75
142.55
140.15
142.40
142.40
+2.30%
705
0.26
Feb 17, 2026
136.00
142.30
136.00
139.20
139.20
-2.79%
1,926
0.69
Feb 16, 2026
148.00
149.90
136.00
138.60
138.60
-3.21%
1,799
0.64
Feb 13, 2026
150.25
150.25
143.00
143.20
143.20
-7.01%
1,281
0.45
Feb 12, 2026
151.80
155.75
151.20
154.00
154.00
+2.56%
2,329
0.80
Feb 11, 2026
151.25
151.25
148.20
150.15
150.15
-0.50%
1,245
0.43
Feb 10, 2026
156.45
158.00
150.00
150.90
150.90
-3.21%
2,341
0.76
Feb 09, 2026
136.05
162.25
136.05
155.90
155.90
-2.90%
2,590
0.83
Feb 06, 2026
158.70
168.80
154.70
160.55
160.55
+1.39%
4,724
1.30
Feb 05, 2026
161.60
161.60
157.40
158.35
158.35
-1.58%
1,937
0.53
Feb 04, 2026
160.00
163.30
157.05
160.90
160.90
+1.04%
4,708
1.29
Feb 03, 2026
150.05
162.85
150.05
159.25
159.25
+7.89%
2,912
0.77
Feb 02, 2026
147.55
148.20
144.45
147.60
147.60
-1.47%
2,050
0.54
Rows: