Elin Electronics Limited (IN:ELIN)
:ELIN
Want to see IN:ELIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
119.50
121.00
118.00
118.55
118.55
-0.59%
6,753
0.49
May 21, 2026
121.25
121.30
118.60
119.25
119.25
-0.13%
4,194
0.30
May 20, 2026
120.90
121.55
118.70
119.40
119.40
-1.97%
4,791
0.35
May 19, 2026
115.20
123.55
115.20
121.80
121.80
+4.77%
6,467
0.47
May 18, 2026
118.90
118.90
114.00
116.25
116.25
-1.77%
2,320
0.17
May 15, 2026
121.70
123.20
117.60
118.35
118.35
-1.54%
3,040
0.22
May 14, 2026
122.50
122.50
118.40
120.20
120.20
-0.08%
1,470
0.11
May 13, 2026
120.25
122.05
118.10
120.30
120.30
+1.86%
3,429
0.25
May 12, 2026
123.00
123.50
117.20
118.10
118.10
-5.10%
11,795
0.87
May 11, 2026
130.10
130.10
123.45
124.45
124.45
-5.54%
7,262
0.54
May 08, 2026
130.05
134.00
128.95
131.75
131.75
+1.00%
7,854
0.59
May 07, 2026
134.00
136.30
129.30
130.45
130.45
-2.72%
8,215
0.62
May 06, 2026
127.00
135.55
127.00
134.10
134.10
+6.68%
11,951
0.91
May 05, 2026
120.25
127.70
118.40
125.70
125.70
+3.84%
21,056
1.65
May 04, 2026
124.05
124.05
120.30
121.05
121.05
-0.17%
5,719
0.45
May 01, 2026
121.26
123.42
118.80
121.26
121.26
0.00%
0
0.00
Apr 30, 2026
123.30
123.42
118.80
121.26
121.26
-1.98%
4,751
0.37
Apr 29, 2026
122.21
125.02
121.79
123.71
123.71
+1.58%
17,047
1.36
Apr 28, 2026
125.00
125.62
121.51
121.79
121.79
-1.70%
10,194
0.82
Apr 27, 2026
124.26
126.70
123.00
123.90
123.90
-0.83%
12,678
1.04
Apr 24, 2026
128.50
131.08
122.44
124.94
124.94
-1.97%
38,082
3.27
Apr 23, 2026
120.63
132.92
118.40
127.45
127.45
+6.66%
84,968
8.24
Apr 22, 2026
117.00
121.66
115.00
119.49
119.49
+2.22%
19,583
1.96
Apr 21, 2026
115.19
119.58
114.50
116.89
116.89
+0.78%
13,359
1.36
Apr 20, 2026
119.39
119.39
115.10
115.98
115.98
-3.15%
12,459
1.30
Apr 17, 2026
122.78
123.59
118.80
119.75
119.75
-1.25%
7,891
0.82
Apr 16, 2026
143.90
143.90
119.49
121.26
121.26
+0.59%
7,066
0.74
Apr 15, 2026
116.00
122.77
116.00
120.55
120.55
+4.27%
11,782
1.26
Apr 14, 2026
115.61
117.50
110.47
115.61
115.61
0.00%
0
0.00
Apr 13, 2026
117.50
117.50
110.47
115.61
115.61
-1.93%
4,020
0.43
Apr 10, 2026
117.01
119.96
116.00
117.89
117.89
+1.50%
3,828
0.41
Apr 09, 2026
115.42
118.74
112.42
116.15
116.15
+2.03%
3,985
0.42
Apr 08, 2026
114.99
115.90
110.50
113.84
113.84
+4.98%
11,350
1.22
Apr 07, 2026
110.00
111.67
107.80
108.44
108.44
-1.62%
6,021
0.65
Apr 06, 2026
116.00
116.00
109.50
110.23
110.23
-1.80%
9,543
1.05
Apr 03, 2026
112.25
115.52
100.26
112.25
112.25
0.00%
0
0.00
Apr 02, 2026
100.26
115.52
100.26
112.25
112.25
+6.13%
18,170
2.03
Apr 01, 2026
99.92
106.50
99.01
105.77
105.77
+11.87%
16,743
1.89
Mar 31, 2026
94.55
101.05
94.00
94.55
94.55
0.00%
0
0.00
Mar 30, 2026
98.65
101.05
94.00
94.55
94.55
-5.21%
34,010
4.08
Mar 27, 2026
106.15
108.10
99.05
99.75
99.75
-8.19%
213,816
42.98
Mar 26, 2026
108.65
111.00
107.95
108.65
108.65
0.00%
0
0.00
Mar 25, 2026
110.45
111.00
107.95
108.65
108.65
+3.13%
11,114
2.31
Mar 24, 2026
112.05
112.05
103.00
105.35
105.35
-4.05%
20,673
4.54
Mar 23, 2026
116.95
116.95
109.10
109.80
109.80
-5.95%
22,825
5.41
Mar 20, 2026
119.30
120.00
116.25
116.75
116.75
-1.06%
2,855
0.68
Mar 19, 2026
120.00
120.00
116.45
118.00
118.00
-2.40%
3,182
0.74
Mar 18, 2026
122.30
125.00
120.70
120.90
120.90
+0.62%
13,164
3.21
Mar 17, 2026
117.85
121.70
117.75
120.15
120.15
+2.30%
37,946
10.68
Mar 16, 2026
124.65
124.65
116.55
117.45
117.45
-0.72%
18,449
5.62
Rows: