Elin Electronics Limited (IN:ELIN)
:ELIN
Want to see IN:ELIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
123.30
123.42
118.80
121.26
121.26
-1.98%
4,751
0.37
Apr 29, 2026
122.21
125.02
121.79
123.71
123.71
+1.58%
17,047
1.36
Apr 28, 2026
125.00
125.62
121.51
121.79
121.79
-1.70%
10,194
0.82
Apr 27, 2026
124.26
126.70
123.00
123.90
123.90
-0.83%
12,678
1.04
Apr 24, 2026
128.50
131.08
122.44
124.94
124.94
-1.97%
38,082
3.27
Apr 23, 2026
120.63
132.92
118.40
127.45
127.45
+6.66%
84,968
8.24
Apr 22, 2026
117.00
121.66
115.00
119.49
119.49
+2.22%
19,583
1.96
Apr 21, 2026
115.19
119.58
114.50
116.89
116.89
+0.78%
13,359
1.36
Apr 20, 2026
119.39
119.39
115.10
115.98
115.98
-3.15%
12,459
1.30
Apr 17, 2026
122.78
123.59
118.80
119.75
119.75
-1.25%
7,891
0.82
Apr 16, 2026
143.90
143.90
119.49
121.26
121.26
+0.59%
7,066
0.74
Apr 15, 2026
116.00
122.77
116.00
120.55
120.55
+4.27%
11,782
1.26
Apr 14, 2026
115.61
117.50
110.47
115.61
115.61
0.00%
0
0.00
Apr 13, 2026
117.50
117.50
110.47
115.61
115.61
-1.93%
4,020
0.43
Apr 10, 2026
117.01
119.96
116.00
117.89
117.89
+1.50%
3,828
0.41
Apr 09, 2026
115.42
118.74
112.42
116.15
116.15
+2.03%
3,985
0.42
Apr 08, 2026
114.99
115.90
110.50
113.84
113.84
+4.98%
11,350
1.22
Apr 07, 2026
110.00
111.67
107.80
108.44
108.44
-1.62%
6,021
0.65
Apr 06, 2026
116.00
116.00
109.50
110.23
110.23
-1.80%
9,543
1.05
Apr 03, 2026
112.25
115.52
100.26
112.25
112.25
0.00%
0
0.00
Apr 02, 2026
100.26
115.52
100.26
112.25
112.25
+6.13%
18,170
2.03
Apr 01, 2026
99.92
106.50
99.01
105.77
105.77
+11.87%
16,743
1.89
Mar 31, 2026
94.55
101.05
94.00
94.55
94.55
0.00%
0
0.00
Mar 30, 2026
98.65
101.05
94.00
94.55
94.55
-5.21%
34,010
4.08
Mar 27, 2026
106.15
108.10
99.05
99.75
99.75
-8.19%
213,816
42.98
Mar 26, 2026
108.65
111.00
107.95
108.65
108.65
0.00%
0
0.00
Mar 25, 2026
110.45
111.00
107.95
108.65
108.65
+3.13%
11,114
2.31
Mar 24, 2026
112.05
112.05
103.00
105.35
105.35
-4.05%
20,673
4.54
Mar 23, 2026
116.95
116.95
109.10
109.80
109.80
-5.95%
22,825
5.41
Mar 20, 2026
119.30
120.00
116.25
116.75
116.75
-1.06%
2,855
0.68
Mar 19, 2026
120.00
120.00
116.45
118.00
118.00
-2.40%
3,182
0.74
Mar 18, 2026
122.30
125.00
120.70
120.90
120.90
+0.62%
13,164
3.21
Mar 17, 2026
117.85
121.70
117.75
120.15
120.15
+2.30%
37,946
10.68
Mar 16, 2026
124.65
124.65
116.55
117.45
117.45
-0.72%
18,449
5.62
Mar 13, 2026
116.55
120.25
116.55
118.30
118.30
+0.68%
12,572
4.05
Mar 12, 2026
120.50
122.00
116.50
117.50
117.50
-2.37%
5,680
1.81
Mar 11, 2026
121.80
123.25
118.70
120.35
120.35
-0.62%
3,128
1.01
Mar 10, 2026
118.65
122.55
116.15
121.10
121.10
+3.86%
25,237
9.28
Mar 09, 2026
120.00
120.00
116.00
116.60
116.60
-5.78%
8,068
3.10
Mar 06, 2026
126.65
128.00
122.15
123.75
123.75
-3.70%
3,267
1.27
Mar 05, 2026
122.50
128.55
122.50
128.50
128.50
+4.77%
3,004
1.17
Mar 04, 2026
122.40
125.85
122.40
122.65
122.65
-3.61%
2,450
0.97
Mar 03, 2026
127.25
129.75
122.25
127.25
127.25
0.00%
0
0.00
Mar 02, 2026
128.00
129.75
122.25
127.25
127.25
-0.86%
4,481
1.72
Feb 27, 2026
135.00
135.00
128.00
128.35
128.35
-3.24%
2,215
0.86
Feb 26, 2026
130.00
133.80
130.00
132.65
132.65
+0.68%
5,000
1.98
Feb 25, 2026
133.10
133.10
130.90
131.75
131.75
-0.15%
1,022
0.40
Feb 24, 2026
132.90
135.55
130.40
131.95
131.95
-0.79%
3,140
1.24
Feb 23, 2026
136.80
136.80
132.50
133.00
133.00
-2.17%
2,552
1.00
Feb 20, 2026
138.05
139.30
134.75
135.95
135.95
-1.84%
3,126
1.19
Rows: