tiprankstipranks
Trending News
More News >
Elin Electronics Limited (IN:ELIN)
:ELIN
India Market
Advertisement

Elin Electronics Limited (ELIN) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 14, 2025
186.05
186.05
186.05
186.05
186.05
+1.97%
19,684
1.38
Jul 11, 2025
182.45
182.45
182.45
182.45
182.45
+1.98%
8,774
0.61
Jul 10, 2025
178.90
178.90
178.90
178.90
178.90
+2.00%
14,646
1.03
Jul 09, 2025
171.05
175.40
171.05
175.40
175.40
+1.98%
2,811
0.20
Jul 08, 2025
177.00
177.00
172.00
172.00
172.00
-1.12%
733
0.05
Jul 07, 2025
174.90
174.90
173.10
173.95
173.95
-1.25%
603
0.04
Jul 04, 2025
179.00
179.00
176.10
176.15
176.15
-1.87%
3,592
0.24
Jul 03, 2025
172.50
179.50
172.50
179.50
179.50
+1.99%
1,769
0.11
Jul 02, 2025
178.80
178.80
176.00
176.00
176.00
-1.81%
3,872
0.25
Jul 01, 2025
180.00
180.00
179.25
179.25
179.25
-2.00%
4,714
0.30
Jun 30, 2025
182.00
183.80
182.00
182.90
182.90
+0.19%
2,073
0.13
Jun 27, 2025
182.55
182.55
182.55
182.55
182.55
+1.98%
22,679
1.42
Jun 26, 2025
179.25
179.25
177.90
179.00
179.00
+1.85%
19,400
1.18
Jun 25, 2025
175.75
175.75
175.75
175.75
175.75
+1.97%
5,406
0.32
Jun 24, 2025
169.00
172.35
169.00
172.35
172.35
+1.98%
2,014
0.12
Jun 23, 2025
169.00
173.15
169.00
169.00
169.00
-0.47%
1,753
0.10
Jun 20, 2025
170.00
170.00
168.15
169.80
169.80
-0.59%
870
0.05
Jun 19, 2025
171.50
171.50
170.80
170.80
170.80
-1.98%
867
0.05
Jun 18, 2025
174.25
174.25
174.25
174.25
174.25
-2.00%
698
0.04
Jun 17, 2025
177.80
177.80
177.80
177.80
177.80
-1.98%
937
0.05
Jun 16, 2025
181.40
181.40
181.40
181.40
181.40
-2.00%
566
0.03
Jun 13, 2025
181.80
185.15
181.80
185.10
185.10
-0.22%
3,689
0.19
Jun 12, 2025
195.00
195.00
181.00
185.50
185.50
-0.24%
26,264
1.39
Jun 11, 2025
183.00
185.95
176.80
185.95
185.95
+5.00%
39,721
2.15
Jun 10, 2025
170.50
178.30
167.00
177.10
177.10
+4.27%
7,942
0.43
Jun 09, 2025
162.70
169.85
161.00
169.85
169.85
+4.98%
6,830
0.37
Jun 06, 2025
165.10
171.90
161.40
161.80
161.80
-2.15%
14,967
0.80
Jun 05, 2025
157.70
165.35
157.70
165.35
165.35
+4.98%
5,724
0.30
Jun 04, 2025
165.00
166.85
153.50
157.50
157.50
-2.23%
9,785
0.52
Jun 03, 2025
165.00
165.70
158.60
161.10
161.10
-1.83%
48,959
2.66
Jun 02, 2025
171.15
171.95
163.10
164.10
164.10
-3.70%
16,646
0.91
May 30, 2025
174.00
175.00
169.60
170.40
170.40
-3.54%
8,984
0.49
May 29, 2025
170.00
179.55
170.00
176.65
176.65
+3.27%
16,817
0.93
May 28, 2025
169.35
179.60
169.35
171.05
171.05
-4.04%
17,629
0.98
May 27, 2025
178.25
178.25
178.25
178.25
178.25
-4.98%
20,166
1.11
May 26, 2025
186.00
195.15
176.65
187.60
187.60
+0.91%
46,509
2.65
May 23, 2025
183.65
187.85
179.15
185.90
185.90
+0.79%
12,964
0.74
May 22, 2025
184.85
189.25
182.45
184.45
184.45
-0.22%
31,842
1.86
May 21, 2025
141.40
190.40
141.40
184.85
184.85
+4.61%
64,480
3.87
May 20, 2025
172.75
178.60
171.40
176.70
176.70
+2.29%
27,713
1.67
May 19, 2025
177.30
177.55
171.45
172.75
172.75
-1.85%
5,219
0.31
May 16, 2025
173.05
180.15
173.05
176.00
176.00
+1.65%
18,322
1.09
May 15, 2025
168.45
178.15
166.50
173.15
173.15
+4.84%
33,218
2.03
May 14, 2025
172.00
174.20
161.90
165.15
165.15
+0.24%
39,518
2.50
May 13, 2025
150.00
166.40
150.00
164.75
164.75
+10.16%
24,657
1.60
May 12, 2025
142.35
152.40
142.35
149.55
149.55
+5.21%
18,448
1.22
May 09, 2025
137.95
142.90
135.00
142.15
142.15
+1.43%
12,444
0.83
May 08, 2025
145.60
150.45
138.05
140.15
140.15
-2.54%
20,898
1.42
May 07, 2025
131.90
146.45
131.45
143.80
143.80
+9.15%
18,019
1.23
May 06, 2025
141.00
141.20
131.05
131.75
131.75
-7.05%
3,909
0.26
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis