Education
About Us
Working with TipRanks
Follow Us
Elin Electronics Limited (IN:ELIN)
:ELIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
180.40
180.40
177.00
177.40
177.40
-2.23%
593
0.05
Nov 28, 2025
184.50
186.00
180.50
181.45
181.45
-1.65%
1,352
0.12
Nov 27, 2025
184.45
185.90
183.10
184.50
184.50
+0.52%
1,795
0.16
Nov 26, 2025
181.45
188.55
180.30
183.55
183.55
+0.47%
2,287
0.20
Nov 25, 2025
174.90
184.00
172.60
182.70
182.70
+5.42%
4,798
0.42
Nov 24, 2025
180.80
181.00
172.15
173.30
173.30
-4.52%
6,720
0.59
Nov 21, 2025
182.35
185.45
180.70
181.50
181.50
-0.95%
5,055
0.44
Nov 20, 2025
189.75
189.75
180.10
183.25
183.25
-3.25%
3,831
0.34
Nov 19, 2025
186.25
190.00
179.15
189.40
189.40
+1.42%
7,397
0.66
Nov 18, 2025
189.95
190.65
182.85
186.75
186.75
-1.09%
3,869
0.34
Nov 17, 2025
196.40
196.40
188.00
188.80
188.80
-3.60%
3,502
0.31
Nov 14, 2025
197.70
197.70
189.45
195.85
195.85
+2.75%
5,415
0.48
Nov 13, 2025
196.25
197.10
188.85
190.60
190.60
-3.00%
2,308
0.20
Nov 12, 2025
202.00
202.00
193.80
196.50
196.50
-2.04%
13,432
1.20
Nov 11, 2025
214.00
214.00
198.05
200.60
200.60
-2.79%
5,430
0.36
Nov 10, 2025
194.25
223.00
194.25
206.35
206.35
+5.15%
36,448
2.50
Nov 07, 2025
202.10
204.10
195.15
196.25
196.25
-4.69%
3,655
0.25
Nov 06, 2025
209.95
210.00
202.00
205.90
205.90
-1.93%
2,812
0.19
Nov 04, 2025
212.80
218.60
207.10
209.95
209.95
+0.62%
10,545
0.73
Nov 03, 2025
211.00
212.05
205.00
208.65
208.65
+0.48%
3,582
0.25
Oct 31, 2025
212.40
212.95
206.65
207.65
207.65
-2.72%
3,011
0.21
Oct 30, 2025
210.65
214.15
209.65
213.45
213.45
-0.56%
2,124
0.15
Oct 29, 2025
214.25
215.90
209.90
214.65
214.65
+0.68%
8,476
0.59
Oct 28, 2025
211.90
215.95
210.10
213.20
213.20
+0.99%
5,257
0.36
Oct 27, 2025
204.95
211.75
204.40
211.10
211.10
+2.15%
6,964
0.49
Oct 24, 2025
200.15
207.00
198.10
206.65
206.65
+2.66%
2,574
0.18
Oct 23, 2025
203.10
205.20
195.50
201.30
201.30
-0.30%
2,220
0.15
Oct 21, 2025
197.05
206.50
197.05
201.90
201.90
+2.72%
3,460
0.24
Oct 20, 2025
195.40
197.80
193.85
196.55
196.55
+3.37%
2,681
0.18
Oct 17, 2025
196.45
202.55
190.00
190.15
190.15
-3.45%
3,493
0.24
Oct 16, 2025
200.40
204.35
195.70
196.95
196.95
-1.72%
3,690
0.24
Oct 15, 2025
195.35
201.45
194.65
200.40
200.40
+2.72%
3,737
0.22
Oct 14, 2025
199.20
200.60
192.80
195.10
195.10
-1.69%
5,357
0.32
Oct 13, 2025
201.00
202.25
197.00
198.45
198.45
-2.07%
4,675
0.27
Oct 10, 2025
199.50
204.55
199.50
202.65
202.65
+0.87%
2,864
0.17
Oct 09, 2025
200.30
204.45
199.10
200.90
200.90
-0.10%
5,623
0.33
Oct 08, 2025
208.75
209.25
199.20
201.10
201.10
-2.64%
6,934
0.41
Oct 07, 2025
207.60
210.65
205.80
206.55
206.55
-0.51%
2,265
0.13
Oct 06, 2025
210.05
215.00
205.85
207.60
207.60
-3.19%
8,134
0.48
Oct 03, 2025
210.90
215.80
209.45
214.45
214.45
+1.47%
2,796
0.16
Oct 01, 2025
202.95
212.90
202.35
211.35
211.35
+4.60%
16,039
0.96
Sep 30, 2025
200.05
204.45
198.95
202.05
202.05
+1.28%
7,117
0.43
Sep 29, 2025
200.00
204.90
197.45
199.50
199.50
-1.85%
6,202
0.37
Sep 26, 2025
215.00
215.05
202.00
203.25
203.25
-4.44%
12,679
0.75
Sep 25, 2025
223.50
223.95
211.15
212.70
212.70
-5.21%
11,788
0.70
Sep 24, 2025
225.25
231.90
218.00
224.40
224.40
-0.44%
10,974
0.65
Sep 23, 2025
224.15
233.55
222.70
225.40
225.40
+1.08%
24,662
1.50
Sep 22, 2025
227.00
230.00
222.00
223.00
223.00
-0.80%
9,232
0.56
Sep 19, 2025
218.85
227.30
218.85
224.80
224.80
+2.07%
21,658
1.35
Sep 18, 2025
225.10
227.90
218.15
220.25
220.25
+0.25%
9,683
0.61
Rows: