Elgi Rubber Company Limited (IN:ELGIRUBCO)
:ELGIRUBCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
40.90
41.50
39.70
40.81
40.81
-2.44%
14,533
0.25
Apr 10, 2026
43.20
43.20
41.00
41.83
41.83
+1.33%
17,824
0.31
Apr 09, 2026
42.80
42.80
40.50
41.28
41.28
-1.46%
12,364
0.21
Apr 08, 2026
44.20
44.20
40.80
41.89
41.89
+3.23%
29,050
0.49
Apr 07, 2026
41.50
41.50
39.95
40.58
40.58
-0.42%
6,547
0.11
Apr 06, 2026
39.06
41.99
39.00
40.75
40.75
+2.13%
25,823
0.42
Apr 03, 2026
39.90
40.11
37.45
39.90
39.90
0.00%
0
0.00
Apr 02, 2026
38.82
40.11
37.45
39.90
39.90
+2.78%
30,335
0.48
Apr 01, 2026
35.00
40.19
34.19
38.82
38.82
+15.85%
47,293
0.74
Mar 31, 2026
33.51
36.51
32.72
33.51
33.51
0.00%
0
0.00
Mar 30, 2026
36.01
36.51
32.72
33.51
33.51
-8.29%
52,835
0.82
Mar 27, 2026
37.63
37.70
36.00
36.54
36.54
-2.90%
56,494
0.87
Mar 26, 2026
37.63
38.70
36.20
37.63
37.63
0.00%
0
0.00
Mar 25, 2026
37.96
38.70
36.20
37.63
37.63
+1.46%
90,250
1.39
Mar 24, 2026
36.51
38.97
36.51
37.09
37.09
+0.27%
62,257
0.96
Mar 23, 2026
37.02
39.00
36.01
36.99
36.99
-2.99%
70,533
1.09
Mar 20, 2026
38.24
39.06
37.80
38.13
38.13
-0.29%
27,104
0.42
Mar 19, 2026
38.25
39.85
37.50
38.24
38.24
-3.82%
15,087
0.22
Mar 18, 2026
37.36
39.90
37.36
39.76
39.76
+6.42%
21,861
0.31
Mar 17, 2026
38.70
38.70
36.80
37.36
37.36
+0.30%
27,735
0.39
Mar 16, 2026
39.20
39.62
36.65
37.25
37.25
-3.52%
39,813
0.55
Mar 13, 2026
40.95
40.95
36.20
38.61
38.61
-5.71%
48,616
0.67
Mar 12, 2026
40.50
41.59
40.00
40.95
40.95
-0.51%
19,647
0.27
Mar 11, 2026
40.60
42.54
40.60
41.16
41.16
-1.39%
32,517
0.45
Mar 10, 2026
42.80
43.09
41.14
41.74
41.74
-1.93%
48,638
0.67
Mar 09, 2026
44.00
44.64
42.20
42.56
42.56
-7.05%
63,896
0.88
Mar 06, 2026
47.96
50.40
44.00
45.79
45.79
-0.24%
751,328
12.14
Mar 05, 2026
43.40
45.90
40.00
45.90
45.90
+20.00%
760,417
15.04
Mar 04, 2026
36.25
38.88
36.25
38.25
38.25
-1.70%
11,111
0.22
Mar 03, 2026
38.91
40.10
36.00
38.91
38.91
0.00%
0
0.00
Mar 02, 2026
38.01
40.10
36.00
38.91
38.91
-2.75%
31,358
0.62
Feb 27, 2026
42.94
42.94
39.52
40.01
40.01
-0.89%
11,556
0.23
Feb 26, 2026
40.37
40.70
39.50
40.37
40.37
+2.00%
6,797
0.13
Feb 25, 2026
38.71
39.88
38.70
39.58
39.58
+1.98%
4,560
0.09
Feb 24, 2026
40.00
40.00
38.61
38.81
38.81
-0.79%
6,067
0.12
Feb 23, 2026
40.95
40.95
38.86
39.12
39.12
-0.91%
11,173
0.21
Feb 20, 2026
39.75
40.02
38.71
39.48
39.48
+1.15%
21,265
0.41
Feb 19, 2026
40.00
40.00
38.71
39.03
39.03
+0.54%
41,356
0.80
Feb 18, 2026
39.75
40.96
38.30
38.82
38.82
-2.61%
34,578
0.67
Feb 17, 2026
41.50
41.50
39.70
39.86
39.86
-4.34%
17,603
0.34
Feb 16, 2026
40.30
41.99
39.75
39.83
39.83
-4.42%
44,402
0.86
Feb 13, 2026
42.00
42.31
40.49
41.67
41.67
-3.25%
41,566
0.80
Feb 12, 2026
43.54
44.41
42.20
43.07
43.07
-1.08%
38,923
0.75
Feb 11, 2026
43.00
44.00
42.50
43.54
43.54
+0.51%
55,531
1.08
Feb 10, 2026
44.90
44.90
42.27
43.32
43.32
-0.44%
183,542
3.78
Feb 09, 2026
45.99
45.99
42.42
43.51
43.51
+2.28%
42,277
0.88
Feb 06, 2026
41.00
43.00
40.95
42.54
42.54
+3.50%
110,354
2.37
Feb 05, 2026
45.00
45.00
40.55
41.10
41.10
-5.65%
20,374
0.44
Feb 04, 2026
45.10
45.10
43.00
43.56
43.56
+1.16%
11,659
0.25
Feb 03, 2026
41.00
44.00
41.00
43.06
43.06
+6.03%
25,359
0.55
Rows: