Elgi Rubber Company Limited (IN:ELGIRUBCO)
:ELGIRUBCO
Want to see IN:ELGIRUBCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
53.10
56.00
52.90
53.69
53.69
-2.82%
57,629
0.81
May 07, 2026
57.00
57.00
54.40
55.25
55.25
+0.75%
52,413
0.74
May 06, 2026
51.32
56.00
50.41
54.84
54.84
+7.59%
95,231
1.33
May 05, 2026
51.48
52.00
50.50
50.97
50.97
-0.99%
27,941
0.39
May 04, 2026
52.60
54.78
50.05
51.48
51.48
-3.99%
30,842
0.43
May 01, 2026
53.62
55.00
52.18
53.62
53.62
0.00%
0
0.00
Apr 30, 2026
55.00
55.00
52.18
53.62
53.62
-0.61%
36,601
0.52
Apr 29, 2026
50.15
54.45
49.72
53.95
53.95
+8.70%
68,239
0.97
Apr 28, 2026
52.89
52.89
49.15
49.63
49.63
-2.34%
40,860
0.58
Apr 27, 2026
52.00
53.98
50.40
50.82
50.82
-1.85%
48,732
0.70
Apr 24, 2026
53.77
53.77
51.50
51.78
51.78
-3.72%
36,810
0.53
Apr 23, 2026
52.00
54.26
51.40
53.78
53.78
+1.86%
28,387
0.41
Apr 22, 2026
53.38
55.49
50.75
52.80
52.80
-1.09%
60,485
0.86
Apr 21, 2026
56.00
57.00
52.01
53.38
53.38
-4.18%
45,020
0.63
Apr 20, 2026
53.00
57.50
50.50
55.71
55.71
+4.52%
108,964
1.55
Apr 17, 2026
55.82
55.82
52.16
53.30
53.30
-1.81%
67,816
0.97
Apr 16, 2026
53.90
57.75
52.31
54.28
54.28
+10.84%
696,528
11.73
Apr 15, 2026
42.60
48.97
40.81
48.97
48.97
+20.00%
115,999
2.01
Apr 14, 2026
40.81
41.50
39.70
40.81
40.81
0.00%
0
0.00
Apr 13, 2026
40.90
41.50
39.70
40.81
40.81
-2.44%
14,533
0.25
Apr 10, 2026
43.20
43.20
41.00
41.83
41.83
+1.33%
17,824
0.31
Apr 09, 2026
42.80
42.80
40.50
41.28
41.28
-1.46%
12,364
0.21
Apr 08, 2026
44.20
44.20
40.80
41.89
41.89
+3.23%
29,050
0.49
Apr 07, 2026
41.50
41.50
39.95
40.58
40.58
-0.42%
6,547
0.11
Apr 06, 2026
39.06
41.99
39.00
40.75
40.75
+2.13%
25,823
0.42
Apr 03, 2026
39.90
40.11
37.45
39.90
39.90
0.00%
0
0.00
Apr 02, 2026
38.82
40.11
37.45
39.90
39.90
+2.78%
30,335
0.48
Apr 01, 2026
35.00
40.19
34.19
38.82
38.82
+15.85%
47,293
0.74
Mar 31, 2026
33.51
36.51
32.72
33.51
33.51
0.00%
0
0.00
Mar 30, 2026
36.01
36.51
32.72
33.51
33.51
-8.29%
52,835
0.82
Mar 27, 2026
37.63
37.70
36.00
36.54
36.54
-2.90%
56,494
0.87
Mar 26, 2026
37.63
38.70
36.20
37.63
37.63
0.00%
0
0.00
Mar 25, 2026
37.96
38.70
36.20
37.63
37.63
+1.46%
90,250
1.39
Mar 24, 2026
36.51
38.97
36.51
37.09
37.09
+0.27%
62,257
0.96
Mar 23, 2026
37.02
39.00
36.01
36.99
36.99
-2.99%
70,533
1.09
Mar 20, 2026
38.24
39.06
37.80
38.13
38.13
-0.29%
27,104
0.42
Mar 19, 2026
38.25
39.85
37.50
38.24
38.24
-3.82%
15,087
0.22
Mar 18, 2026
37.36
39.90
37.36
39.76
39.76
+6.42%
21,861
0.31
Mar 17, 2026
38.70
38.70
36.80
37.36
37.36
+0.30%
27,735
0.39
Mar 16, 2026
39.20
39.62
36.65
37.25
37.25
-3.52%
39,813
0.55
Mar 13, 2026
40.95
40.95
36.20
38.61
38.61
-5.71%
48,616
0.67
Mar 12, 2026
40.50
41.59
40.00
40.95
40.95
-0.51%
19,647
0.27
Mar 11, 2026
40.60
42.54
40.60
41.16
41.16
-1.39%
32,517
0.45
Mar 10, 2026
42.80
43.09
41.14
41.74
41.74
-1.93%
48,638
0.67
Mar 09, 2026
44.00
44.64
42.20
42.56
42.56
-7.05%
63,896
0.88
Mar 06, 2026
47.96
50.40
44.00
45.79
45.79
-0.24%
751,328
12.14
Mar 05, 2026
43.40
45.90
40.00
45.90
45.90
+20.00%
760,417
15.04
Mar 04, 2026
36.25
38.88
36.25
38.25
38.25
-1.70%
11,111
0.22
Mar 03, 2026
38.91
40.10
36.00
38.91
38.91
0.00%
0
0.00
Mar 02, 2026
38.01
40.10
36.00
38.91
38.91
-2.75%
31,358
0.62
Rows: