Education
About Us
Working with TipRanks
Follow Us
Elgi Rubber Company Limited (IN:ELGIRUBCO)
:ELGIRUBCO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
42.50
42.50
40.00
40.61
40.61
-1.74%
8,651
0.19
Jan 30, 2026
40.20
41.44
40.01
41.33
41.33
+1.18%
20,947
0.45
Jan 29, 2026
41.90
42.26
40.20
40.85
40.85
-0.56%
68,199
1.50
Jan 28, 2026
41.23
41.88
40.60
41.08
41.08
-0.36%
12,934
0.28
Jan 27, 2026
41.25
41.99
39.86
41.23
41.23
+2.11%
25,953
0.57
Jan 26, 2026
40.38
43.90
39.75
40.38
40.38
0.00%
0
0.00
Jan 23, 2026
43.90
43.90
39.75
40.38
40.38
-6.27%
100,498
2.27
Jan 22, 2026
40.50
43.51
40.50
43.08
43.08
+6.55%
139,532
3.28
Jan 21, 2026
40.35
42.50
39.80
40.43
40.43
+0.20%
34,704
0.83
Jan 20, 2026
43.60
44.75
40.00
40.35
40.35
-1.78%
56,724
1.38
Jan 19, 2026
41.19
42.07
40.62
41.08
41.08
-2.26%
12,043
0.29
Jan 16, 2026
44.50
44.50
40.25
42.03
42.03
-0.40%
10,340
0.25
Jan 15, 2026
42.20
42.61
41.10
42.20
42.20
0.00%
0
0.00
Jan 14, 2026
41.10
42.61
41.10
42.20
42.20
-1.06%
12,431
0.30
Jan 13, 2026
41.05
43.14
41.05
42.65
42.65
+0.85%
14,781
0.36
Jan 12, 2026
39.25
42.80
39.25
42.29
42.29
+5.04%
127,436
3.23
Jan 09, 2026
41.64
41.64
40.00
40.26
40.26
-0.94%
26,859
0.69
Jan 08, 2026
40.95
41.75
40.01
40.64
40.64
+0.40%
54,109
1.40
Jan 07, 2026
41.38
43.00
40.11
40.48
40.48
-1.94%
78,477
2.09
Jan 06, 2026
43.98
44.50
40.52
41.28
41.28
-5.13%
93,568
2.58
Jan 05, 2026
45.57
45.89
42.03
43.51
43.51
-4.52%
61,814
1.74
Jan 02, 2026
45.10
47.15
44.90
45.57
45.57
-0.11%
124,743
3.69
Jan 01, 2026
45.00
46.41
45.00
45.62
45.62
+0.53%
14,852
0.44
Dec 31, 2025
46.49
46.86
44.80
45.38
45.38
+0.09%
31,964
0.95
Dec 30, 2025
46.45
50.00
44.64
45.34
45.34
-0.40%
94,085
2.90
Dec 29, 2025
45.50
46.54
45.00
45.52
45.52
-1.11%
37,832
1.17
Dec 26, 2025
46.05
46.48
44.00
46.03
46.03
-0.04%
65,276
2.06
Dec 24, 2025
48.48
48.91
45.30
46.05
46.05
-3.70%
69,295
2.25
Dec 23, 2025
47.75
48.44
47.32
47.82
47.82
+1.55%
33,932
1.11
Dec 22, 2025
48.30
49.50
46.47
47.09
47.09
-0.78%
72,576
2.45
Dec 19, 2025
48.20
48.88
46.60
47.46
47.46
-0.04%
199,731
7.49
Dec 18, 2025
48.70
49.80
47.00
47.48
47.48
+0.06%
119,349
4.79
Dec 17, 2025
50.38
50.98
46.99
47.45
47.45
-4.37%
173,470
7.70
Dec 16, 2025
52.30
53.80
49.00
49.62
49.62
-7.46%
68,585
3.12
Dec 15, 2025
55.80
55.80
53.06
53.62
53.62
+1.28%
40,274
1.85
Dec 12, 2025
50.69
54.73
49.25
52.94
52.94
+6.39%
41,531
1.94
Dec 11, 2025
50.80
50.80
48.37
49.76
49.76
+1.24%
24,771
1.16
Dec 10, 2025
47.99
50.86
47.00
49.15
49.15
+2.98%
48,445
2.27
Dec 09, 2025
48.70
48.82
47.00
47.73
47.73
+1.40%
93,017
4.41
Dec 08, 2025
50.40
50.49
46.00
47.07
47.07
-5.92%
54,346
2.60
Dec 05, 2025
53.40
53.69
49.92
50.03
50.03
-4.80%
45,532
2.20
Dec 04, 2025
52.89
53.80
51.21
52.55
52.55
+0.19%
13,125
0.53
Dec 03, 2025
54.14
54.37
51.52
52.45
52.45
-2.05%
20,107
0.66
Dec 02, 2025
56.37
57.89
53.55
53.55
53.55
-5.00%
23,732
0.50
Dec 01, 2025
57.40
57.40
55.80
56.37
56.37
+2.12%
25,215
0.30
Nov 28, 2025
52.00
55.20
52.00
55.20
55.20
+4.98%
16,994
0.16
Nov 27, 2025
50.95
53.28
50.40
52.58
52.58
+3.06%
14,057
0.11
Nov 26, 2025
52.48
52.48
50.22
51.02
51.02
-2.78%
37,695
0.30
Nov 25, 2025
52.06
54.45
50.06
52.48
52.48
+0.81%
31,605
0.25
Nov 24, 2025
55.60
55.65
52.06
52.06
52.06
-5.02%
27,095
0.22
Rows: