Education
About Us
Working with TipRanks
Follow Us
Elgi Rubber Company Limited (IN:ELGIRUBCO)
:ELGIRUBCO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
65.10
65.10
61.50
62.76
62.76
-2.73%
17,394
0.14
Nov 06, 2025
67.60
68.27
64.22
64.52
64.52
-4.56%
7,213
0.06
Nov 04, 2025
66.60
68.55
66.20
67.60
67.60
-1.47%
8,123
0.07
Nov 03, 2025
67.19
69.99
65.51
68.61
68.61
+0.07%
15,881
0.13
Oct 31, 2025
68.30
69.15
67.00
68.56
68.56
+3.71%
19,662
0.16
Oct 30, 2025
65.80
66.31
63.80
66.11
66.11
+4.67%
21,622
0.18
Oct 29, 2025
61.24
63.55
60.26
63.16
63.16
+2.48%
13,435
0.11
Oct 28, 2025
61.01
62.90
59.11
61.63
61.63
-0.34%
25,655
0.21
Oct 27, 2025
62.94
64.40
61.35
61.84
61.84
+0.21%
14,734
0.12
Oct 24, 2025
60.76
63.70
60.76
61.71
61.71
-0.98%
11,842
0.10
Oct 23, 2025
60.15
63.94
60.15
62.32
62.32
+1.56%
25,216
0.21
Oct 21, 2025
60.40
62.79
60.40
61.36
61.36
+0.84%
2,277
0.02
Oct 20, 2025
61.91
63.50
60.10
60.85
60.85
-1.71%
5,911
0.05
Oct 17, 2025
62.80
62.80
60.85
61.91
61.91
+1.71%
6,295
0.05
Oct 16, 2025
62.00
62.89
60.20
60.87
60.87
-2.14%
9,348
0.08
Oct 15, 2025
59.20
64.40
59.20
62.20
62.20
-0.18%
19,501
0.16
Oct 14, 2025
64.79
64.79
62.02
62.31
62.31
-1.95%
23,046
0.19
Oct 13, 2025
64.00
66.00
63.50
63.55
63.55
-1.81%
8,368
0.07
Oct 10, 2025
65.20
66.00
64.50
64.72
64.72
-1.33%
3,817
0.03
Oct 09, 2025
67.64
67.64
65.27
65.59
65.59
-2.76%
7,927
0.07
Oct 08, 2025
66.00
70.00
66.00
67.45
67.45
-0.06%
22,775
0.19
Oct 07, 2025
66.70
70.00
65.07
67.49
67.49
+0.06%
12,423
0.10
Oct 06, 2025
67.00
68.85
65.63
67.45
67.45
+2.29%
4,553
0.04
Oct 03, 2025
65.00
66.94
64.00
65.94
65.94
+1.32%
23,025
0.19
Oct 01, 2025
66.00
67.90
64.00
65.08
65.08
-0.02%
10,502
0.09
Sep 30, 2025
65.05
68.79
65.00
65.09
65.09
-2.79%
15,584
0.13
Sep 29, 2025
69.00
69.50
66.50
66.96
66.96
-3.31%
17,542
0.15
Sep 26, 2025
69.40
70.50
69.06
69.25
69.25
-0.53%
22,575
0.19
Sep 25, 2025
70.89
70.89
69.07
69.62
69.62
-0.27%
24,122
0.20
Sep 24, 2025
69.05
70.93
69.05
69.81
69.81
+0.34%
32,363
0.27
Sep 23, 2025
69.10
72.00
69.10
69.57
69.57
-0.73%
13,846
0.12
Sep 22, 2025
70.50
71.67
69.11
70.08
70.08
-1.32%
19,099
0.16
Sep 19, 2025
71.34
71.99
69.85
71.02
71.02
-0.45%
10,855
0.09
Sep 18, 2025
72.69
72.69
70.01
71.34
71.34
+1.64%
14,859
0.12
Sep 17, 2025
71.86
71.86
69.21
70.19
70.19
-0.38%
9,114
0.08
Sep 16, 2025
71.57
72.50
70.20
70.46
70.46
-1.55%
22,571
0.19
Sep 15, 2025
69.60
72.42
69.15
71.57
71.57
+2.27%
35,474
0.30
Sep 12, 2025
69.50
73.00
69.50
69.98
69.98
-0.40%
23,278
0.20
Sep 11, 2025
69.60
70.96
69.50
70.26
70.26
0.00%
22,432
0.19
Sep 10, 2025
70.17
71.80
69.51
70.26
70.26
+0.13%
25,018
0.21
Sep 09, 2025
69.30
71.99
69.30
70.17
70.17
-0.14%
41,384
0.35
Sep 08, 2025
74.00
74.95
69.00
70.27
70.27
-1.83%
77,350
0.66
Sep 05, 2025
75.73
76.50
70.55
71.58
71.58
-3.13%
41,503
0.36
Sep 04, 2025
74.01
77.00
73.00
73.89
73.89
-0.90%
31,882
0.27
Sep 03, 2025
72.52
80.38
72.50
74.56
74.56
-1.48%
264,223
2.36
Sep 02, 2025
81.20
81.99
75.10
75.68
75.68
-9.31%
382,594
3.61
Sep 01, 2025
83.60
90.50
82.00
83.45
83.45
+1.10%
1,118,715
12.64
Aug 29, 2025
74.55
85.48
74.50
82.54
82.54
+15.65%
2,266,589
43.06
Aug 28, 2025
65.00
75.97
59.30
71.37
71.37
+12.73%
1,401,657
46.02
Aug 26, 2025
53.09
63.70
50.00
63.31
63.31
+19.25%
1,196,592
103.74
Rows: