tiprankstipranks
Trending News
More News >
ELGI Equipments Limited (IN:ELGIEQUIP)
:ELGIEQUIP
India Market
Advertisement

ELGI Equipments Limited (ELGIEQUIP) Historical Prices

Compare
5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
469.05
474.30
465.00
465.90
465.90
-0.94%
5,245
0.19
Oct 16, 2025
461.20
477.70
459.50
470.30
470.30
+2.01%
38,086
1.37
Oct 15, 2025
462.35
466.50
459.00
461.05
461.05
-0.14%
7,766
0.28
Oct 14, 2025
473.50
474.20
459.00
461.70
461.70
-2.30%
27,947
1.00
Oct 13, 2025
483.40
483.40
469.05
472.55
472.55
-2.23%
19,954
0.71
Oct 10, 2025
482.05
489.70
479.75
483.35
483.35
-0.84%
11,969
0.42
Oct 09, 2025
487.75
488.45
482.75
487.45
487.45
+0.43%
2,708
0.08
Oct 08, 2025
496.00
496.00
484.00
485.35
485.35
-2.13%
4,514
0.07
Oct 07, 2025
485.10
502.40
484.00
495.90
495.90
+2.23%
26,238
0.41
Oct 06, 2025
495.00
495.00
480.00
485.10
485.10
-1.86%
8,470
0.13
Oct 03, 2025
485.05
495.75
483.35
494.30
494.30
+2.50%
18,971
0.30
Oct 01, 2025
482.05
486.30
479.70
482.25
482.25
+0.04%
4,233
0.07
Sep 30, 2025
480.00
485.00
478.30
482.05
482.05
+1.24%
4,870
0.08
Sep 29, 2025
485.00
492.30
473.60
476.15
476.15
-1.99%
6,376
0.10
Sep 26, 2025
496.00
496.40
477.00
485.80
485.80
-1.93%
10,634
0.17
Sep 25, 2025
497.00
501.85
494.70
495.35
495.35
-1.30%
9,183
0.14
Sep 24, 2025
496.00
505.05
495.60
501.85
501.85
-0.30%
15,040
0.24
Sep 23, 2025
498.60
508.40
492.85
503.35
503.35
+1.45%
15,338
0.24
Sep 22, 2025
506.35
512.00
494.95
496.15
496.15
-0.88%
26,074
0.41
Sep 19, 2025
507.75
507.75
499.00
500.55
500.55
-1.10%
24,572
0.38
Sep 18, 2025
498.30
513.00
497.05
506.10
506.10
+2.45%
54,197
0.85
Sep 17, 2025
476.00
502.65
470.45
494.00
494.00
+5.75%
96,315
1.47
Sep 16, 2025
465.05
472.20
464.80
467.15
467.15
+0.54%
11,061
0.17
Sep 15, 2025
472.00
472.35
463.80
464.65
464.65
-0.67%
10,231
0.16
Sep 12, 2025
471.05
473.35
466.30
467.80
467.80
-0.52%
11,861
0.18
Sep 11, 2025
476.95
476.95
467.00
470.25
470.25
+0.06%
15,556
0.23
Sep 10, 2025
472.05
476.75
468.30
469.95
469.95
-0.14%
31,687
0.48
Sep 09, 2025
483.00
483.00
468.20
470.60
470.60
-0.71%
11,726
0.18
Sep 08, 2025
485.00
485.00
472.00
473.95
473.95
-0.72%
9,462
0.14
Sep 05, 2025
485.05
485.80
474.05
477.40
477.40
-1.73%
11,628
0.18
Sep 04, 2025
495.35
497.80
482.50
485.80
485.80
-0.96%
8,361
0.13
Sep 03, 2025
489.50
495.15
486.40
490.50
490.50
-1.00%
15,663
0.24
Sep 02, 2025
479.05
502.95
472.85
495.45
495.45
+4.62%
33,816
0.51
Sep 01, 2025
473.05
478.35
468.80
473.55
473.55
+0.46%
10,430
0.15
Aug 29, 2025
493.85
493.85
469.90
471.40
471.40
-2.68%
134,515
1.94
Aug 28, 2025
480.35
487.95
475.40
484.40
484.40
+0.23%
136,426
1.97
Aug 26, 2025
496.35
496.40
481.00
483.30
483.30
-2.38%
6,913
0.10
Aug 25, 2025
503.05
506.60
494.50
495.10
495.10
-0.82%
9,668
0.14
Aug 22, 2025
507.20
509.70
498.65
499.20
499.20
-1.31%
18,979
0.27
Aug 21, 2025
519.95
519.95
503.50
505.85
505.85
-0.06%
8,843
0.12
Aug 20, 2025
502.05
510.00
502.05
506.15
506.15
-0.38%
13,724
0.19
Aug 19, 2025
507.05
512.75
502.00
508.10
508.10
+0.70%
10,315
0.15
Aug 18, 2025
496.45
509.35
496.45
504.55
504.55
+2.52%
16,522
0.23
Aug 14, 2025
502.85
504.80
490.00
492.15
492.15
-1.58%
13,836
0.20
Aug 13, 2025
522.55
522.55
499.30
500.05
500.05
-3.50%
22,947
0.32
Aug 12, 2025
509.30
523.35
508.55
518.20
518.20
+1.66%
17,988
0.25
Aug 11, 2025
532.55
532.55
502.00
509.75
509.75
-0.46%
16,688
0.23
Aug 08, 2025
530.65
533.20
509.00
512.10
512.10
-4.07%
31,579
0.44
Aug 07, 2025
541.75
547.35
523.80
533.85
533.85
-2.17%
36,404
0.51
Aug 06, 2025
573.05
588.55
542.05
545.70
545.70
-4.57%
56,879
0.81
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis