Education
About Us
Working with TipRanks
Follow Us
ELGI Equipments Limited (IN:ELGIEQUIP)
:ELGIEQUIP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
532.55
532.55
502.00
509.75
509.75
-0.46%
16,688
0.23
Aug 08, 2025
530.65
533.20
509.00
512.10
512.10
-4.07%
31,579
0.44
Aug 07, 2025
541.75
547.35
523.80
533.85
533.85
-2.17%
36,404
0.51
Aug 06, 2025
573.05
588.55
542.05
545.70
545.70
-4.57%
56,879
0.81
Aug 05, 2025
560.15
576.35
560.00
571.85
571.85
+1.50%
27,926
0.40
Aug 04, 2025
558.65
566.75
553.60
563.40
563.40
+0.91%
21,466
0.31
Aug 01, 2025
560.05
569.80
555.40
558.30
558.30
-1.61%
9,419
0.14
Jul 31, 2025
548.55
574.00
548.55
567.45
567.45
>-0.01%
21,357
0.31
Jul 30, 2025
567.25
572.65
562.20
567.50
567.50
+0.94%
8,640
0.12
Jul 29, 2025
549.05
565.25
540.30
562.20
562.20
+2.13%
43,339
0.63
Jul 28, 2025
562.00
578.60
547.25
550.50
550.50
-3.99%
40,189
0.58
Jul 25, 2025
592.95
592.95
570.80
573.35
573.35
-3.31%
27,981
0.41
Jul 24, 2025
591.05
608.25
587.05
593.00
593.00
+0.51%
92,678
1.38
Jul 23, 2025
554.25
596.15
553.60
590.00
590.00
+6.54%
240,617
3.76
Jul 22, 2025
553.15
559.35
553.15
553.80
553.80
+0.24%
4,757
0.07
Jul 21, 2025
546.60
556.95
545.75
552.50
552.50
+0.65%
20,115
0.31
Jul 18, 2025
555.60
559.00
547.20
548.95
548.95
-0.32%
24,808
0.38
Jul 17, 2025
545.00
559.65
545.00
552.90
550.70
+1.92%
30,697
0.47
Jul 16, 2025
549.05
552.40
542.40
544.65
542.48
-1.00%
6,626
0.10
Jul 15, 2025
550.55
554.50
548.15
552.35
550.15
+0.38%
13,359
0.20
Jul 14, 2025
541.05
556.25
541.05
552.45
550.25
+0.65%
24,598
0.37
Jul 11, 2025
556.00
561.30
548.15
551.10
548.91
-0.56%
41,945
0.63
Jul 10, 2025
561.05
567.25
553.00
556.40
554.19
+1.42%
49,560
0.75
Jul 09, 2025
540.05
567.95
540.05
550.80
548.61
+3.53%
314,210
5.08
Jul 08, 2025
533.10
554.25
531.55
534.15
532.02
+0.75%
1,890,817
58.89
Jul 07, 2025
521.05
540.00
521.05
532.30
530.18
+0.66%
3,787
0.12
Jul 04, 2025
537.90
540.00
527.50
530.90
528.79
-0.81%
5,906
0.18
Jul 03, 2025
523.00
541.90
523.00
537.40
535.26
+1.52%
19,118
0.59
Jul 02, 2025
536.05
538.45
529.00
531.45
529.34
-0.27%
4,213
0.13
Jul 01, 2025
537.55
544.80
534.05
535.00
532.87
+0.14%
7,670
0.23
Jun 30, 2025
541.05
541.15
533.35
536.40
534.26
+0.32%
8,075
0.24
Jun 27, 2025
526.00
544.35
526.00
536.80
534.66
+1.93%
16,361
0.49
Jun 26, 2025
532.75
539.65
527.75
528.75
526.65
-0.49%
17,055
0.51
Jun 25, 2025
537.90
537.90
528.00
533.50
531.38
+1.37%
7,945
0.23
Jun 24, 2025
534.50
537.45
525.95
528.40
526.30
-0.73%
19,209
0.55
Jun 23, 2025
501.90
536.95
501.90
534.40
532.27
+5.06%
68,375
1.88
Jun 20, 2025
523.80
528.95
506.05
510.70
508.67
-2.04%
27,571
0.64
Jun 19, 2025
520.60
530.00
518.50
523.40
521.32
+1.05%
47,742
0.94
Jun 18, 2025
528.85
555.95
516.45
520.05
517.98
-0.53%
182,308
3.72
Jun 17, 2025
529.90
535.70
523.00
524.90
522.81
-0.79%
18,806
0.38
Jun 16, 2025
530.70
543.40
521.90
531.20
529.09
-0.46%
13,580
0.28
Jun 13, 2025
523.65
538.75
516.00
535.80
533.67
+1.48%
12,249
0.25
Jun 12, 2025
538.50
563.00
526.95
530.10
527.99
+1.15%
64,966
1.35
Jun 11, 2025
531.25
531.30
522.05
526.15
524.06
-0.55%
4,434
0.09
Jun 10, 2025
534.50
538.80
530.05
531.20
529.09
>-0.01%
5,852
0.12
Jun 09, 2025
529.05
538.55
529.05
533.35
531.23
+1.23%
7,817
0.16
Jun 06, 2025
534.55
537.20
528.05
529.00
526.90
-0.68%
18,564
0.38
Jun 05, 2025
537.70
541.75
530.65
534.75
532.62
+0.50%
15,632
0.32
Jun 04, 2025
527.65
538.60
527.65
534.20
532.07
+1.54%
15,979
0.33
Jun 03, 2025
540.00
540.00
525.30
528.20
526.10
-0.83%
35,837
0.75
Rows: