ELGI Equipments Limited (IN:ELGIEQUIP)
:ELGIEQUIP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
502.75
525.00
499.05
515.85
515.85
+0.57%
654,657
13.93
Apr 10, 2026
504.25
517.50
503.55
512.95
512.95
+2.67%
83,890
1.83
Apr 09, 2026
523.05
523.05
496.00
499.60
499.60
+0.20%
41,207
0.90
Apr 08, 2026
490.25
505.05
490.25
498.60
498.60
+3.08%
21,618
0.47
Apr 07, 2026
485.15
485.15
475.05
483.70
483.70
+0.84%
14,564
0.32
Apr 06, 2026
478.55
485.30
472.00
479.65
479.65
-0.12%
28,410
0.62
Apr 03, 2026
480.25
482.45
460.10
480.25
480.25
0.00%
0
0.00
Apr 02, 2026
477.50
482.45
460.10
480.25
480.25
+0.38%
15,593
0.34
Apr 01, 2026
478.60
484.55
474.25
478.45
478.45
+2.34%
20,328
0.45
Mar 31, 2026
467.50
477.45
463.95
467.50
467.50
0.00%
0
0.00
Mar 30, 2026
471.00
477.45
463.95
467.50
467.50
-1.36%
32,574
0.71
Mar 27, 2026
486.25
486.65
472.00
473.95
473.95
-2.65%
17,597
0.37
Mar 26, 2026
486.85
494.25
484.00
486.85
486.85
0.00%
0
0.00
Mar 25, 2026
486.30
494.25
484.00
486.85
486.85
+1.14%
21,131
0.44
Mar 24, 2026
483.00
485.50
468.65
481.35
481.35
+1.15%
21,847
0.46
Mar 23, 2026
479.50
485.00
455.15
475.90
475.90
-0.75%
82,734
1.78
Mar 20, 2026
471.95
485.50
470.00
479.50
479.50
+2.73%
12,914
0.28
Mar 19, 2026
473.00
478.20
465.70
466.75
466.75
-3.19%
27,632
0.59
Mar 18, 2026
470.00
489.45
466.85
482.15
482.15
+2.89%
12,776
0.27
Mar 17, 2026
474.60
474.60
462.40
468.60
468.60
0.00%
15,902
0.34
Mar 16, 2026
463.40
472.65
460.00
468.60
468.60
-0.21%
31,122
0.67
Mar 13, 2026
490.65
490.65
466.85
469.60
469.60
-4.29%
21,133
0.46
Mar 12, 2026
498.35
498.35
477.95
490.65
490.65
-1.94%
19,343
0.42
Mar 11, 2026
517.40
527.10
499.00
500.35
500.35
-3.38%
14,164
0.31
Mar 10, 2026
511.30
521.05
506.75
517.85
517.85
+2.44%
19,440
0.42
Mar 09, 2026
500.35
510.65
492.35
505.50
505.50
-2.62%
25,737
0.56
Mar 06, 2026
523.25
524.10
515.60
519.10
519.10
+0.17%
12,430
0.26
Mar 05, 2026
487.75
520.50
487.75
518.20
518.20
+4.19%
14,266
0.30
Mar 04, 2026
509.90
514.55
494.95
497.35
497.35
-4.28%
20,309
0.43
Mar 03, 2026
519.60
526.90
500.65
519.60
519.60
0.00%
0
0.00
Mar 02, 2026
500.65
526.90
500.65
519.60
519.60
-2.76%
23,387
0.49
Feb 27, 2026
541.90
543.20
532.30
534.35
534.35
-1.38%
18,052
0.38
Feb 26, 2026
553.85
553.85
537.85
541.85
541.85
-0.52%
127,803
2.71
Feb 25, 2026
543.90
549.15
540.90
544.70
544.70
+0.78%
15,263
0.32
Feb 24, 2026
544.30
548.35
537.70
540.50
540.50
-1.62%
26,081
0.54
Feb 23, 2026
532.65
552.30
531.65
549.40
549.40
+3.25%
30,778
0.27
Feb 20, 2026
520.00
534.00
514.70
532.10
532.10
+1.30%
32,560
0.28
Feb 19, 2026
539.35
544.10
520.35
525.25
525.25
-2.30%
38,434
0.33
Feb 18, 2026
523.25
544.70
516.55
537.60
537.60
+4.07%
55,357
0.48
Feb 17, 2026
503.70
517.80
503.70
516.60
516.60
+1.50%
48,652
0.43
Feb 16, 2026
508.65
518.70
494.30
503.75
503.75
-1.02%
35,297
0.31
Feb 13, 2026
512.15
524.00
499.60
508.95
508.95
-0.62%
356,381
3.23
Feb 12, 2026
507.65
520.00
504.60
512.10
512.10
+3.14%
802,981
8.22
Feb 11, 2026
499.10
501.80
493.00
496.50
496.50
+0.26%
18,752
0.19
Feb 10, 2026
501.15
503.25
492.10
495.20
495.20
-0.62%
11,859
0.12
Feb 09, 2026
498.65
505.55
490.15
498.30
498.30
+2.57%
32,010
0.33
Feb 06, 2026
486.80
489.65
483.55
485.80
485.80
-0.37%
22,273
0.23
Feb 05, 2026
492.35
494.35
485.00
487.60
487.60
-0.96%
138,071
1.44
Feb 04, 2026
485.90
495.25
480.85
492.35
492.35
+0.02%
25,628
0.27
Feb 03, 2026
479.30
495.60
470.20
492.25
492.25
+13.43%
165,892
1.78
Rows: