Education
About Us
Working with TipRanks
Follow Us
ELGI Equipments Limited (IN:ELGIEQUIP)
:ELGIEQUIP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
471.55
472.60
467.15
470.45
470.45
+0.68%
26,045
0.29
Dec 18, 2025
467.00
470.65
464.80
467.25
467.25
-0.15%
16,760
0.18
Dec 17, 2025
478.95
478.95
466.30
467.95
467.95
-2.30%
23,817
0.26
Dec 16, 2025
491.00
492.55
475.60
478.95
478.95
-1.99%
17,045
0.19
Dec 15, 2025
483.55
494.00
483.55
488.65
488.65
+0.02%
13,487
0.15
Dec 12, 2025
486.20
490.50
484.60
488.55
488.55
+0.76%
13,926
0.15
Dec 11, 2025
485.25
487.50
482.45
484.85
484.85
-0.16%
8,896
0.10
Dec 10, 2025
488.90
492.70
484.05
485.65
485.65
-1.18%
9,026
0.10
Dec 09, 2025
486.25
495.50
476.65
491.45
491.45
+1.62%
36,505
0.40
Dec 08, 2025
504.00
504.00
482.35
483.60
483.60
-3.44%
54,880
0.60
Dec 05, 2025
494.40
504.00
493.20
500.85
500.85
+1.80%
31,795
0.35
Dec 04, 2025
508.55
508.55
490.00
492.00
492.00
-2.85%
8,612
0.09
Dec 03, 2025
509.00
515.40
504.55
506.45
506.45
+0.24%
18,081
0.20
Dec 02, 2025
501.20
512.95
501.10
505.25
505.25
+0.80%
31,505
0.35
Dec 01, 2025
509.40
512.20
498.60
501.25
501.25
-1.89%
26,665
0.29
Nov 28, 2025
498.55
520.50
498.55
510.90
510.90
+2.48%
98,827
1.06
Nov 27, 2025
499.65
506.95
493.00
498.55
498.55
-0.04%
38,276
0.41
Nov 26, 2025
484.05
510.40
482.85
498.75
498.75
+3.98%
101,265
1.11
Nov 25, 2025
494.70
495.30
473.40
479.65
479.65
-3.04%
4,236,596
175.89
Nov 24, 2025
494.60
497.85
488.00
494.70
494.70
+0.52%
10,531
0.44
Nov 21, 2025
506.25
506.25
491.00
492.15
492.15
-3.08%
22,176
0.93
Nov 20, 2025
505.05
513.60
501.80
507.80
507.80
+0.66%
21,759
0.92
Nov 19, 2025
506.35
508.75
499.60
504.45
504.45
-0.08%
8,909
0.37
Nov 18, 2025
514.15
521.15
497.70
504.85
504.85
-1.85%
30,325
1.28
Nov 17, 2025
506.55
534.25
500.00
514.35
514.35
+2.66%
144,224
6.65
Nov 14, 2025
503.25
504.90
496.70
501.00
501.00
+0.16%
16,208
0.75
Nov 13, 2025
504.35
508.00
490.95
500.20
500.20
+1.69%
51,204
2.42
Nov 12, 2025
485.45
492.95
484.05
491.90
491.90
+1.32%
8,764
0.41
Nov 11, 2025
476.65
493.30
469.75
485.50
485.50
+2.40%
23,734
1.09
Nov 10, 2025
487.85
487.90
473.70
474.10
474.10
-0.86%
7,954
0.35
Nov 07, 2025
474.30
480.80
472.85
478.20
478.20
-0.84%
11,218
0.49
Nov 06, 2025
482.25
485.85
478.00
482.25
482.25
+0.07%
9,432
0.41
Nov 04, 2025
499.45
499.45
480.55
481.90
481.90
-2.94%
16,885
0.74
Nov 03, 2025
503.05
503.05
493.65
496.50
496.50
-0.17%
6,276
0.27
Oct 31, 2025
501.70
510.00
496.00
497.35
497.35
-0.86%
17,076
0.74
Oct 30, 2025
511.35
511.35
497.00
501.65
501.65
-0.65%
15,211
0.65
Oct 29, 2025
501.50
507.30
492.75
504.95
504.95
+1.67%
19,298
0.81
Oct 28, 2025
494.20
498.55
490.60
496.65
496.65
+1.23%
29,045
1.23
Oct 27, 2025
492.95
494.90
486.00
490.60
490.60
+0.78%
30,282
1.23
Oct 24, 2025
471.75
489.90
469.80
486.80
486.80
+3.39%
38,588
1.38
Oct 23, 2025
485.00
495.00
468.70
470.85
470.85
-1.04%
27,950
1.02
Oct 21, 2025
466.70
478.45
466.70
475.80
475.80
+1.96%
9,372
0.34
Oct 20, 2025
468.45
469.75
458.80
466.65
466.65
+0.16%
14,324
0.51
Oct 17, 2025
469.05
474.30
465.00
465.90
465.90
-0.94%
5,245
0.19
Oct 16, 2025
461.20
477.70
459.50
470.30
470.30
+2.01%
38,086
1.37
Oct 15, 2025
462.35
466.50
459.00
461.05
461.05
-0.14%
7,766
0.28
Oct 14, 2025
473.50
474.20
459.00
461.70
461.70
-2.30%
27,947
1.00
Oct 13, 2025
483.40
483.40
469.05
472.55
472.55
-2.23%
19,954
0.71
Oct 10, 2025
482.05
489.70
479.75
483.35
483.35
-0.84%
11,969
0.42
Oct 09, 2025
487.75
488.45
482.75
487.45
487.45
+0.43%
2,708
0.08
Rows: