Education
About Us
Working with TipRanks
Follow Us
ELGI Equipments Limited (IN:ELGIEQUIP)
:ELGIEQUIP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
545.00
559.65
545.00
552.90
552.90
+1.51%
30,697
0.47
Jul 16, 2025
549.05
552.40
542.40
544.65
544.65
-1.39%
6,626
0.10
Jul 15, 2025
550.55
554.50
548.15
552.35
552.35
-0.02%
13,359
0.20
Jul 14, 2025
541.05
556.25
541.05
552.45
552.45
+0.24%
24,598
0.37
Jul 11, 2025
556.00
561.30
548.15
551.10
551.10
-0.95%
41,945
0.63
Jul 10, 2025
561.05
567.25
553.00
556.40
556.40
+1.02%
49,560
0.75
Jul 09, 2025
540.05
567.95
540.05
550.80
550.80
+3.12%
314,210
5.08
Jul 08, 2025
533.10
554.25
531.55
534.15
534.15
+0.35%
1,890,817
58.89
Jul 07, 2025
521.05
540.00
521.05
532.30
532.30
+0.26%
3,787
0.12
Jul 04, 2025
537.90
540.00
527.50
530.90
530.90
-1.21%
5,906
0.18
Jul 03, 2025
523.00
541.90
523.00
537.40
537.40
+1.12%
19,118
0.59
Jul 02, 2025
536.05
538.45
529.00
531.45
531.45
-0.66%
4,213
0.13
Jul 01, 2025
537.55
544.80
534.05
535.00
535.00
-0.26%
7,670
0.23
Jun 30, 2025
541.05
541.15
533.35
536.40
536.40
-0.07%
8,075
0.24
Jun 27, 2025
526.00
544.35
526.00
536.80
536.80
+1.52%
16,361
0.49
Jun 26, 2025
532.75
539.65
527.75
528.75
528.75
-0.89%
17,055
0.51
Jun 25, 2025
537.90
537.90
528.00
533.50
533.50
+0.97%
7,945
0.23
Jun 24, 2025
534.50
537.45
525.95
528.40
528.40
-1.12%
19,209
0.55
Jun 23, 2025
501.90
536.95
501.90
534.40
534.40
+4.64%
68,375
1.88
Jun 20, 2025
523.80
528.95
506.05
510.70
510.70
-2.43%
27,571
0.64
Jun 19, 2025
520.60
530.00
518.50
523.40
523.40
+0.64%
47,742
0.94
Jun 18, 2025
528.85
555.95
516.45
520.05
520.05
-0.92%
182,308
3.72
Jun 17, 2025
529.90
535.70
523.00
524.90
524.90
-1.19%
18,806
0.38
Jun 16, 2025
530.70
543.40
521.90
531.20
531.20
-0.86%
13,580
0.28
Jun 13, 2025
523.65
538.75
516.00
535.80
535.80
+1.08%
12,249
0.25
Jun 12, 2025
538.50
563.00
526.95
530.10
530.10
+0.75%
64,966
1.35
Jun 11, 2025
531.25
531.30
522.05
526.15
526.15
-0.95%
4,434
0.09
Jun 10, 2025
534.50
538.80
530.05
531.20
531.20
-0.40%
5,852
0.12
Jun 09, 2025
529.05
538.55
529.05
533.35
533.35
+0.82%
7,817
0.16
Jun 06, 2025
534.55
537.20
528.05
529.00
529.00
-1.08%
18,564
0.38
Jun 05, 2025
537.70
541.75
530.65
534.75
534.75
+0.10%
15,632
0.32
Jun 04, 2025
527.65
538.60
527.65
534.20
534.20
+1.14%
15,979
0.33
Jun 03, 2025
540.00
540.00
525.30
528.20
528.20
-1.22%
35,837
0.75
Jun 02, 2025
535.35
544.95
530.70
534.75
534.75
-0.10%
104,397
2.27
May 30, 2025
503.35
548.00
500.15
535.30
535.30
+7.24%
238,290
5.62
May 29, 2025
495.10
517.80
492.45
499.15
499.15
-1.11%
123,711
3.05
May 28, 2025
498.90
510.75
493.15
504.75
504.75
+1.20%
68,813
1.73
May 27, 2025
478.80
505.00
478.80
498.75
498.75
+4.18%
61,257
1.57
May 26, 2025
478.60
489.35
476.00
478.75
478.75
+0.45%
19,643
0.50
May 23, 2025
479.90
479.90
467.55
476.60
476.60
+0.94%
5,566
0.14
May 22, 2025
471.95
476.30
467.70
472.15
472.15
-0.02%
13,714
0.35
May 21, 2025
479.85
479.85
467.60
472.25
472.25
-0.14%
7,323
0.18
May 20, 2025
487.45
487.45
472.00
472.90
472.90
-1.93%
13,151
0.32
May 19, 2025
479.15
489.40
475.95
482.20
482.20
+0.79%
21,692
0.54
May 16, 2025
481.25
482.20
474.05
478.40
478.40
-0.59%
26,475
0.66
May 15, 2025
471.90
482.50
469.40
481.25
481.25
+2.33%
39,293
1.00
May 14, 2025
463.15
474.70
461.05
470.30
470.30
+1.87%
18,689
0.48
May 13, 2025
469.85
471.95
457.50
461.65
461.65
-0.44%
13,533
0.35
May 12, 2025
446.05
467.00
446.05
463.70
463.70
+5.28%
18,296
0.47
May 09, 2025
430.70
445.05
430.70
440.45
440.45
-1.99%
12,003
0.31
Rows: