Education
About Us
Working with TipRanks
Follow Us
EL Forge Ltd. (IN:ELFORGE)
:ELFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
16.50
16.75
16.00
16.35
16.35
-1.45%
6,775
0.34
Jan 30, 2026
16.00
16.64
16.00
16.59
16.59
+2.60%
12,296
0.61
Jan 29, 2026
16.75
17.00
16.01
16.17
16.17
-2.24%
10,418
0.52
Jan 28, 2026
16.70
16.75
16.06
16.54
16.54
-0.60%
3,070
0.15
Jan 27, 2026
15.49
17.20
15.49
16.64
16.64
+4.59%
25,976
1.29
Jan 26, 2026
15.91
16.20
15.26
15.91
15.91
0.00%
0
0.00
Jan 23, 2026
15.97
16.20
15.26
15.91
15.91
+2.98%
9,952
0.49
Jan 22, 2026
16.20
16.49
15.25
15.45
15.45
-1.47%
11,926
0.58
Jan 21, 2026
15.50
16.00
14.86
15.68
15.68
+1.29%
4,812
0.23
Jan 20, 2026
16.95
16.95
15.16
15.48
15.48
-7.86%
16,043
0.78
Jan 19, 2026
16.40
16.88
16.26
16.80
16.80
+2.25%
1,515
0.07
Jan 16, 2026
16.77
17.52
16.20
16.43
16.43
-1.56%
17,432
0.84
Jan 15, 2026
16.69
17.45
16.40
16.69
16.69
0.00%
0
0.00
Jan 14, 2026
17.00
17.45
16.40
16.69
16.69
-1.42%
4,575
0.22
Jan 13, 2026
16.99
17.99
16.25
16.93
16.93
+2.36%
11,310
0.55
Jan 12, 2026
16.75
17.07
15.77
16.54
16.54
+1.85%
10,150
0.49
Jan 09, 2026
16.51
16.97
16.15
16.24
16.24
-3.68%
16,302
0.79
Jan 08, 2026
17.53
17.75
16.85
16.86
16.86
-4.80%
7,970
0.38
Jan 07, 2026
17.99
17.99
16.76
17.71
17.71
+1.66%
12,312
0.58
Jan 06, 2026
18.09
18.66
17.06
17.42
17.42
-3.11%
25,101
1.19
Jan 05, 2026
17.25
19.21
16.97
17.98
17.98
+8.05%
89,937
4.50
Jan 02, 2026
18.00
18.70
16.21
16.64
16.64
-4.15%
73,620
3.75
Jan 01, 2026
15.00
17.82
14.99
17.36
17.36
+16.90%
153,262
8.60
Dec 31, 2025
13.54
15.39
13.10
14.85
14.85
+11.82%
92,600
5.61
Dec 30, 2025
13.37
13.46
13.05
13.28
13.28
+1.30%
5,916
0.36
Dec 29, 2025
13.37
13.55
13.01
13.11
13.11
-1.28%
5,739
0.35
Dec 26, 2025
12.85
13.40
12.85
13.28
13.28
+0.23%
13,294
0.81
Dec 24, 2025
13.44
13.65
13.00
13.25
13.25
-1.41%
21,490
1.32
Dec 23, 2025
13.63
13.63
13.00
13.44
13.44
+0.45%
32,040
2.01
Dec 22, 2025
13.46
13.70
13.00
13.38
13.38
-1.62%
14,367
0.91
Dec 19, 2025
13.37
13.86
13.10
13.60
13.60
+2.18%
5,928
0.37
Dec 18, 2025
13.84
13.94
13.25
13.31
13.31
-3.83%
1,722
0.09
Dec 17, 2025
13.72
13.88
13.22
13.84
13.84
+0.87%
6,385
0.34
Dec 16, 2025
14.16
14.16
12.87
13.72
13.72
-1.29%
11,941
0.64
Dec 15, 2025
14.32
14.32
13.02
13.90
13.90
-0.57%
8,056
0.44
Dec 12, 2025
14.49
14.49
12.86
13.98
13.98
-2.58%
17,438
0.96
Dec 11, 2025
14.00
14.48
13.99
14.35
14.35
+2.50%
9,529
0.52
Dec 10, 2025
14.35
14.50
14.00
14.00
14.00
-2.44%
15,191
0.82
Dec 09, 2025
14.25
14.60
14.06
14.35
14.35
+0.07%
6,060
0.32
Dec 08, 2025
14.64
14.78
14.16
14.34
14.34
+0.91%
17,094
0.92
Dec 05, 2025
14.78
14.93
14.11
14.21
14.21
-3.86%
8,581
0.42
Dec 04, 2025
15.40
15.40
14.42
14.78
14.78
-4.03%
23,704
1.15
Dec 03, 2025
15.59
15.59
15.01
15.40
15.40
+0.13%
2,146
0.10
Dec 02, 2025
15.75
15.75
14.92
15.38
15.38
+1.85%
2,670
0.13
Dec 01, 2025
15.16
15.67
15.02
15.10
15.10
-0.07%
13,127
0.63
Nov 28, 2025
15.02
15.75
15.02
15.11
15.11
-2.26%
3,031
0.14
Nov 27, 2025
15.00
15.48
15.00
15.46
15.46
+3.00%
4,109
0.19
Nov 26, 2025
15.10
15.44
14.72
15.01
15.01
-0.60%
14,729
0.68
Nov 25, 2025
15.97
15.97
14.62
15.10
15.10
-5.45%
18,714
0.87
Nov 24, 2025
15.60
16.25
15.60
15.97
15.97
-0.06%
478
0.02
Rows: