EL Forge Ltd. (IN:ELFORGE)
:ELFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.50
16.90
14.40
14.52
14.52
+0.55%
42,906
3.94
Apr 07, 2026
13.98
14.49
13.52
14.44
14.44
+5.02%
5,978
0.55
Apr 06, 2026
13.40
13.75
13.20
13.75
13.75
+4.32%
6,177
0.56
Apr 03, 2026
13.18
13.24
12.51
13.18
13.18
0.00%
0
0.00
Apr 02, 2026
13.24
13.24
12.51
13.18
13.18
+2.33%
6,717
0.53
Apr 01, 2026
12.75
13.16
12.40
12.88
12.88
+4.38%
4,422
0.32
Mar 31, 2026
12.34
12.97
12.10
12.34
12.34
0.00%
0
0.00
Mar 30, 2026
12.52
12.97
12.10
12.34
12.34
-2.14%
15,312
0.88
Mar 27, 2026
13.88
13.88
12.57
12.61
12.61
-7.14%
17,832
1.03
Mar 26, 2026
13.58
13.80
13.35
13.58
13.58
0.00%
0
0.00
Mar 25, 2026
13.42
13.80
13.35
13.58
13.58
+1.88%
44,456
2.63
Mar 24, 2026
13.00
13.49
12.55
13.33
13.33
+3.09%
59,950
3.68
Mar 23, 2026
14.25
14.25
12.55
12.93
12.93
-6.64%
42,853
2.66
Mar 20, 2026
14.50
14.50
13.72
13.85
13.85
-3.82%
12,115
0.75
Mar 19, 2026
14.25
14.93
14.00
14.40
14.40
+0.14%
9,186
0.57
Mar 18, 2026
14.35
14.64
14.02
14.38
14.38
+0.35%
26,870
1.71
Mar 17, 2026
14.55
14.55
14.01
14.33
14.33
-1.51%
3,325
0.21
Mar 16, 2026
14.94
14.94
14.22
14.55
14.55
+0.90%
2,397
0.15
Mar 13, 2026
14.75
14.75
14.08
14.42
14.42
+0.14%
13,455
0.85
Mar 12, 2026
14.34
14.75
14.27
14.40
14.40
+0.42%
15,649
0.99
Mar 11, 2026
14.50
14.75
14.25
14.34
14.34
+1.34%
7,494
0.47
Mar 10, 2026
14.50
14.95
14.00
14.15
14.15
-2.48%
16,740
1.06
Mar 09, 2026
14.84
14.97
14.45
14.51
14.51
-2.36%
3,441
0.22
Mar 06, 2026
14.99
15.25
14.63
14.86
14.86
+2.55%
13,510
0.85
Mar 05, 2026
15.00
15.08
14.16
14.49
14.49
-0.75%
8,391
0.53
Mar 04, 2026
15.15
15.15
14.26
14.60
14.60
-1.22%
9,741
0.60
Mar 03, 2026
14.78
15.14
14.67
14.78
14.78
0.00%
0
0.00
Mar 02, 2026
15.05
15.14
14.67
14.78
14.78
-0.74%
11,918
0.74
Feb 27, 2026
15.25
15.25
14.02
14.89
14.89
+0.95%
17,653
1.10
Feb 26, 2026
15.22
15.49
14.52
14.75
14.75
-1.01%
7,874
0.50
Feb 25, 2026
14.85
15.49
14.65
14.90
14.90
+0.40%
2,151
0.13
Feb 24, 2026
16.00
16.19
14.01
14.84
14.84
-5.96%
30,701
1.96
Feb 23, 2026
16.73
16.73
15.00
15.78
15.78
-4.13%
28,102
1.81
Feb 20, 2026
16.58
16.71
16.05
16.46
16.46
+2.62%
7,801
0.51
Feb 19, 2026
16.89
16.89
15.50
16.04
16.04
-4.30%
11,615
0.76
Feb 18, 2026
16.20
16.94
16.12
16.76
16.76
-0.24%
3,324
0.22
Feb 17, 2026
16.90
16.90
16.29
16.80
16.80
+2.25%
2,751
0.18
Feb 16, 2026
16.90
16.90
16.20
16.51
16.51
+0.49%
1,031
0.07
Feb 13, 2026
16.94
16.94
16.31
16.43
16.43
-2.72%
4,882
0.31
Feb 12, 2026
16.97
16.97
16.21
16.89
16.89
+1.56%
4,563
0.29
Feb 11, 2026
17.10
17.10
16.32
16.63
16.63
-2.75%
8,473
0.53
Feb 10, 2026
17.25
17.30
16.52
17.10
17.10
+0.29%
7,463
0.47
Feb 09, 2026
16.74
17.24
16.26
17.05
17.05
+1.55%
7,093
0.44
Feb 06, 2026
16.95
16.95
16.22
16.79
16.79
-0.65%
4,584
0.28
Feb 05, 2026
16.75
17.10
16.06
16.90
16.90
+0.96%
3,062
0.18
Feb 04, 2026
17.33
17.33
16.12
16.74
16.74
+3.33%
6,934
0.35
Feb 03, 2026
16.50
16.75
16.04
16.20
16.20
-0.92%
4,717
0.24
Feb 02, 2026
16.50
16.75
16.00
16.35
16.35
-1.45%
6,775
0.34
Jan 30, 2026
16.00
16.64
16.00
16.59
16.59
+2.60%
12,296
0.61
Jan 29, 2026
16.75
17.00
16.01
16.17
16.17
-2.24%
10,418
0.52
Rows: