Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
19.25
19.25
18.52
19.17
19.17
+2.02%
4,021
0.13
Jul 08, 2026
20.00
20.00
18.51
18.79
18.79
+0.80%
11,263
0.36
Jul 07, 2026
20.21
20.21
18.59
18.64
18.64
-7.77%
15,752
0.50
Jul 06, 2026
20.00
20.25
19.25
20.21
20.21
+2.43%
5,779
0.18
Jul 03, 2026
19.45
20.00
19.20
19.73
19.73
+1.49%
13,122
0.41
Jul 02, 2026
20.74
21.39
19.00
19.44
19.44
-4.28%
33,739
1.07
Jul 01, 2026
19.75
20.80
19.29
20.31
20.31
+6.22%
72,219
2.38
Jun 30, 2026
19.66
20.25
19.10
19.12
19.12
-2.75%
11,664
0.39
Jun 29, 2026
19.63
20.20
19.07
19.66
19.66
+0.15%
10,859
0.36
Jun 26, 2026
19.63
19.97
19.51
19.63
19.63
0.00%
0
0.00
Jun 25, 2026
20.75
21.00
19.51
19.63
19.63
-3.21%
20,079
0.67
Jun 24, 2026
20.25
21.74
20.19
20.28
20.28
+1.15%
95,596
3.32
Jun 23, 2026
19.60
20.50
19.55
20.05
20.05
+2.40%
51,107
1.82
Jun 22, 2026
19.50
21.48
19.25
19.58
19.58
+2.89%
18,464
0.65
Jun 19, 2026
19.47
20.40
18.76
19.03
19.03
+1.01%
99,337
3.57
Jun 18, 2026
18.10
19.88
17.62
18.84
18.84
+4.15%
58,133
2.11
Jun 17, 2026
17.23
18.45
17.03
18.09
18.09
+6.79%
34,639
1.27
Jun 16, 2026
16.95
17.25
16.30
16.94
16.94
-0.06%
58,451
2.21
Jun 15, 2026
17.25
17.90
16.81
16.95
16.95
-1.63%
26,175
0.99
Jun 12, 2026
17.25
17.40
16.87
17.23
17.23
+1.35%
2,798
0.11
Jun 11, 2026
17.17
17.48
16.62
17.00
17.00
-0.70%
11,200
0.43
Jun 10, 2026
17.12
17.48
17.10
17.12
17.12
-0.23%
14,332
0.55
Jun 09, 2026
17.26
17.49
17.10
17.16
17.16
-0.58%
15,766
0.60
Jun 08, 2026
17.26
17.75
17.25
17.26
17.26
-0.06%
20,435
0.78
Jun 05, 2026
17.26
17.75
16.52
17.27
17.27
+0.06%
22,057
0.85
Jun 04, 2026
17.75
17.75
17.06
17.26
17.26
-3.14%
23,712
0.92
Jun 03, 2026
17.50
18.80
16.84
17.82
17.82
+3.07%
21,233
0.83
Jun 02, 2026
17.87
17.87
16.73
17.29
17.29
-0.97%
8,673
0.34
Jun 01, 2026
17.41
18.50
17.00
17.46
17.46
+0.34%
21,505
0.85
May 29, 2026
18.00
18.49
17.35
17.40
17.40
-1.25%
18,192
0.73
May 28, 2026
17.62
18.90
17.13
17.62
17.62
0.00%
0
0.00
May 27, 2026
17.55
18.90
17.13
17.62
17.62
-0.45%
19,005
0.75
May 26, 2026
18.64
18.69
16.66
17.70
17.70
-2.96%
45,798
1.86
May 25, 2026
18.43
18.89
18.01
18.24
18.24
-1.03%
30,882
1.28
May 22, 2026
19.44
21.00
18.00
18.43
18.43
-0.38%
306,517
15.49
May 21, 2026
15.81
18.50
15.52
18.50
18.50
+19.97%
416,499
30.56
May 20, 2026
15.03
16.00
14.32
15.42
15.42
+1.92%
35,959
2.73
May 19, 2026
14.85
15.39
14.58
15.13
15.13
+2.37%
5,321
0.40
May 18, 2026
15.30
15.30
14.40
14.78
14.78
-1.40%
2,659
0.20
May 15, 2026
15.07
15.07
14.90
14.99
14.99
-0.07%
7,155
0.54
May 14, 2026
15.50
15.50
14.65
15.00
15.00
+2.60%
4,647
0.35
May 13, 2026
14.72
15.50
14.42
14.62
14.62
-0.68%
10,172
0.78
May 12, 2026
15.80
15.98
14.25
14.72
14.72
-6.84%
27,230
2.14
May 11, 2026
16.00
16.15
15.00
15.80
15.80
+1.09%
8,371
0.66
May 08, 2026
15.50
16.16
15.50
15.63
15.63
+1.49%
11,519
0.91
May 07, 2026
15.44
15.44
15.11
15.40
15.40
+1.65%
1,138
0.09
May 06, 2026
15.50
15.65
15.00
15.15
15.15
-2.13%
11,611
0.92
May 05, 2026
15.50
15.74
15.11
15.48
15.48
+0.85%
18,647
1.50
May 04, 2026
15.50
15.50
15.10
15.35
15.35
0.00%
4,538
0.37
May 01, 2026
15.35
15.50
15.05
15.35
15.35
0.00%
0
0.00
Rows: