Education
About Us
Working with TipRanks
Follow Us
EL Forge Ltd. (IN:ELFORGE)
:ELFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
14.75
14.75
14.08
14.42
14.42
+0.14%
13,455
0.85
Mar 12, 2026
14.34
14.75
14.27
14.40
14.40
+0.42%
15,649
0.99
Mar 11, 2026
14.50
14.75
14.25
14.34
14.34
+1.34%
7,494
0.47
Mar 10, 2026
14.50
14.95
14.00
14.15
14.15
-2.48%
16,740
1.06
Mar 09, 2026
14.84
14.97
14.45
14.51
14.51
-2.36%
3,441
0.22
Mar 06, 2026
14.99
15.25
14.63
14.86
14.86
+2.55%
13,510
0.85
Mar 05, 2026
15.00
15.08
14.16
14.49
14.49
-0.75%
8,391
0.53
Mar 04, 2026
15.15
15.15
14.26
14.60
14.60
-1.22%
9,741
0.60
Mar 03, 2026
14.78
15.14
14.67
14.78
14.78
0.00%
0
0.00
Mar 02, 2026
15.05
15.14
14.67
14.78
14.78
-0.74%
11,918
0.74
Feb 27, 2026
15.25
15.25
14.02
14.89
14.89
+0.95%
17,653
1.10
Feb 26, 2026
15.22
15.49
14.52
14.75
14.75
-1.01%
7,874
0.50
Feb 25, 2026
14.85
15.49
14.65
14.90
14.90
+0.40%
2,151
0.13
Feb 24, 2026
16.00
16.19
14.01
14.84
14.84
-5.96%
30,701
1.96
Feb 23, 2026
16.73
16.73
15.00
15.78
15.78
-4.13%
28,102
1.81
Feb 20, 2026
16.58
16.71
16.05
16.46
16.46
+2.62%
7,801
0.51
Feb 19, 2026
16.89
16.89
15.50
16.04
16.04
-4.30%
11,615
0.76
Feb 18, 2026
16.20
16.94
16.12
16.76
16.76
-0.24%
3,324
0.22
Feb 17, 2026
16.90
16.90
16.29
16.80
16.80
+2.25%
2,751
0.18
Feb 16, 2026
16.90
16.90
16.20
16.51
16.51
+0.49%
1,031
0.07
Feb 13, 2026
16.94
16.94
16.31
16.43
16.43
-2.72%
4,882
0.31
Feb 12, 2026
16.97
16.97
16.21
16.89
16.89
+1.56%
4,563
0.29
Feb 11, 2026
17.10
17.10
16.32
16.63
16.63
-2.75%
8,473
0.53
Feb 10, 2026
17.25
17.30
16.52
17.10
17.10
+0.29%
7,463
0.47
Feb 09, 2026
16.74
17.24
16.26
17.05
17.05
+1.55%
7,093
0.44
Feb 06, 2026
16.95
16.95
16.22
16.79
16.79
-0.65%
4,584
0.28
Feb 05, 2026
16.75
17.10
16.06
16.90
16.90
+0.96%
3,062
0.18
Feb 04, 2026
17.33
17.33
16.12
16.74
16.74
+3.33%
6,934
0.35
Feb 03, 2026
16.50
16.75
16.04
16.20
16.20
-0.92%
4,717
0.24
Feb 02, 2026
16.50
16.75
16.00
16.35
16.35
-1.45%
6,775
0.34
Jan 30, 2026
16.00
16.64
16.00
16.59
16.59
+2.60%
12,296
0.61
Jan 29, 2026
16.75
17.00
16.01
16.17
16.17
-2.24%
10,418
0.52
Jan 28, 2026
16.70
16.75
16.06
16.54
16.54
-0.60%
3,070
0.15
Jan 27, 2026
15.49
17.20
15.49
16.64
16.64
+4.59%
25,976
1.29
Jan 26, 2026
15.91
16.20
15.26
15.91
15.91
0.00%
0
0.00
Jan 23, 2026
15.97
16.20
15.26
15.91
15.91
+2.98%
9,952
0.49
Jan 22, 2026
16.20
16.49
15.25
15.45
15.45
-1.47%
11,926
0.58
Jan 21, 2026
15.50
16.00
14.86
15.68
15.68
+1.29%
4,812
0.23
Jan 20, 2026
16.95
16.95
15.16
15.48
15.48
-7.86%
16,043
0.78
Jan 19, 2026
16.40
16.88
16.26
16.80
16.80
+2.25%
1,515
0.07
Jan 16, 2026
16.77
17.52
16.20
16.43
16.43
-1.56%
17,432
0.84
Jan 15, 2026
16.69
17.45
16.40
16.69
16.69
0.00%
0
0.00
Jan 14, 2026
17.00
17.45
16.40
16.69
16.69
-1.42%
4,575
0.22
Jan 13, 2026
16.99
17.99
16.25
16.93
16.93
+2.36%
11,310
0.55
Jan 12, 2026
16.75
17.07
15.77
16.54
16.54
+1.85%
10,150
0.49
Jan 09, 2026
16.51
16.97
16.15
16.24
16.24
-3.68%
16,302
0.79
Jan 08, 2026
17.53
17.75
16.85
16.86
16.86
-4.80%
7,970
0.38
Jan 07, 2026
17.99
17.99
16.76
17.71
17.71
+1.66%
12,312
0.58
Jan 06, 2026
18.09
18.66
17.06
17.42
17.42
-3.11%
25,101
1.19
Jan 05, 2026
17.25
19.21
16.97
17.98
17.98
+8.05%
89,937
4.50
Rows: