Education
About Us
Working with TipRanks
Follow Us
EL Forge Ltd. (IN:ELFORGE)
:ELFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
13.63
13.63
13.00
13.44
13.44
+0.45%
32,040
2.01
Dec 22, 2025
13.46
13.70
13.00
13.38
13.38
-1.62%
14,367
0.91
Dec 19, 2025
13.37
13.86
13.10
13.60
13.60
+2.18%
5,928
0.37
Dec 18, 2025
13.84
13.94
13.25
13.31
13.31
-3.83%
1,722
0.09
Dec 17, 2025
13.72
13.88
13.22
13.84
13.84
+0.87%
6,385
0.34
Dec 16, 2025
14.16
14.16
12.87
13.72
13.72
-1.29%
11,941
0.64
Dec 15, 2025
14.32
14.32
13.02
13.90
13.90
-0.57%
8,056
0.44
Dec 12, 2025
14.49
14.49
12.86
13.98
13.98
-2.58%
17,438
0.96
Dec 11, 2025
14.00
14.48
13.99
14.35
14.35
+2.50%
9,529
0.52
Dec 10, 2025
14.35
14.50
14.00
14.00
14.00
-2.44%
15,191
0.82
Dec 09, 2025
14.25
14.60
14.06
14.35
14.35
+0.07%
6,060
0.32
Dec 08, 2025
14.64
14.78
14.16
14.34
14.34
+0.91%
17,094
0.92
Dec 05, 2025
14.78
14.93
14.11
14.21
14.21
-3.86%
8,581
0.42
Dec 04, 2025
15.40
15.40
14.42
14.78
14.78
-4.03%
23,704
1.15
Dec 03, 2025
15.59
15.59
15.01
15.40
15.40
+0.13%
2,146
0.10
Dec 02, 2025
15.75
15.75
14.92
15.38
15.38
+1.85%
2,670
0.13
Dec 01, 2025
15.16
15.67
15.02
15.10
15.10
-0.07%
13,127
0.63
Nov 28, 2025
15.02
15.75
15.02
15.11
15.11
-2.26%
3,031
0.14
Nov 27, 2025
15.00
15.48
15.00
15.46
15.46
+3.00%
4,109
0.19
Nov 26, 2025
15.10
15.44
14.72
15.01
15.01
-0.60%
14,729
0.68
Nov 25, 2025
15.97
15.97
14.62
15.10
15.10
-5.45%
18,714
0.87
Nov 24, 2025
15.60
16.25
15.60
15.97
15.97
-0.06%
478
0.02
Nov 21, 2025
15.55
16.25
15.50
15.98
15.98
-0.68%
2,029
0.09
Nov 20, 2025
15.51
16.22
15.51
16.09
16.09
+3.21%
3,668
0.16
Nov 19, 2025
16.25
16.25
15.15
15.59
15.59
-4.06%
9,779
0.42
Nov 18, 2025
16.01
16.69
16.01
16.25
16.25
-0.49%
10,792
0.46
Nov 17, 2025
16.75
16.75
16.15
16.33
16.33
+1.11%
5,412
0.23
Nov 14, 2025
15.84
16.94
14.10
16.15
16.15
+2.67%
24,153
0.96
Nov 13, 2025
15.75
15.75
15.00
15.73
15.73
+1.09%
9,557
0.38
Nov 12, 2025
15.74
15.74
15.30
15.56
15.56
+3.39%
4,463
0.18
Nov 11, 2025
15.50
15.71
15.00
15.05
15.05
-2.21%
15,061
0.60
Nov 10, 2025
15.99
15.99
14.50
15.39
15.39
-0.32%
33,544
1.35
Nov 07, 2025
15.10
15.84
14.92
15.44
15.44
+2.39%
24,568
1.00
Nov 06, 2025
17.55
18.00
14.55
15.08
15.08
-14.07%
202,145
9.42
Nov 04, 2025
18.19
18.19
17.50
17.55
17.55
-3.52%
17,269
0.79
Nov 03, 2025
18.01
18.48
17.87
18.19
18.19
+0.28%
9,389
0.42
Oct 31, 2025
18.01
18.44
17.85
18.14
18.14
+0.78%
18,123
0.81
Oct 30, 2025
18.25
18.25
17.95
18.00
18.00
-1.10%
5,506
0.24
Oct 29, 2025
18.09
18.25
18.00
18.20
18.20
+0.61%
15,250
0.67
Oct 28, 2025
18.00
18.10
17.94
18.09
18.09
-0.17%
18,435
0.82
Oct 27, 2025
18.25
18.50
18.00
18.12
18.12
-0.60%
24,839
1.10
Oct 24, 2025
18.50
18.84
18.18
18.23
18.23
-1.03%
4,354
0.19
Oct 23, 2025
18.84
18.84
18.01
18.42
18.42
-0.65%
12,434
0.54
Oct 21, 2025
17.95
19.64
17.95
18.54
18.54
+3.29%
25,418
1.10
Oct 20, 2025
18.25
18.34
17.52
17.95
17.95
-0.33%
4,747
0.20
Oct 17, 2025
18.00
18.25
17.65
18.01
18.01
+0.06%
10,671
0.44
Oct 16, 2025
18.24
18.44
17.82
18.00
18.00
0.00%
7,908
0.31
Oct 15, 2025
17.91
18.20
17.62
18.00
18.00
+0.17%
4,890
0.18
Oct 14, 2025
18.01
18.19
17.58
17.97
17.97
0.00%
9,069
0.33
Oct 13, 2025
18.90
18.90
17.80
17.97
17.97
-1.91%
9,178
0.33
Rows: