Electrotherm (India) Limited (IN:ELECTHERM)
:ELECTHERM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
654.00
676.70
639.70
673.80
673.80
+3.38%
1,025
0.37
Apr 08, 2026
698.95
698.95
613.20
651.80
651.80
+8.32%
1,625
0.60
Apr 07, 2026
582.20
618.85
579.40
601.75
601.75
+1.92%
2,047
0.76
Apr 06, 2026
582.80
599.20
570.00
590.40
590.40
-0.18%
910
0.34
Apr 03, 2026
591.45
600.00
558.45
591.45
591.45
0.00%
0
0.00
Apr 02, 2026
560.10
600.00
558.45
591.45
591.45
+2.21%
1,601
0.50
Apr 01, 2026
571.85
582.10
570.10
578.65
578.65
+4.24%
2,032
0.64
Mar 31, 2026
555.10
586.15
550.45
555.10
555.10
0.00%
0
0.00
Mar 30, 2026
550.45
586.15
550.45
555.10
555.10
-2.55%
17,773
6.15
Mar 27, 2026
594.45
594.45
560.00
569.60
569.60
-3.90%
6,574
2.36
Mar 26, 2026
592.70
623.45
586.00
592.70
592.70
0.00%
0
0.00
Mar 25, 2026
604.10
623.45
586.00
592.70
592.70
-1.89%
21,406
8.70
Mar 24, 2026
670.00
670.00
593.95
604.10
604.10
+2.74%
4,463
1.79
Mar 23, 2026
638.80
638.80
585.10
588.00
588.00
-10.37%
3,172
0.99
Mar 20, 2026
621.90
662.90
615.65
656.05
656.05
+8.17%
5,643
1.80
Mar 19, 2026
626.60
632.35
601.10
606.50
606.50
-3.26%
297
0.09
Mar 18, 2026
635.15
653.75
623.30
626.95
626.95
-3.71%
1,132
0.36
Mar 17, 2026
637.35
669.00
619.50
651.10
651.10
+3.73%
2,431
0.78
Mar 16, 2026
573.50
640.30
560.95
627.70
627.70
+9.29%
8,496
2.86
Mar 13, 2026
597.00
601.85
565.45
574.35
574.35
-6.08%
3,116
1.06
Mar 12, 2026
606.65
621.35
598.00
611.55
611.55
-0.38%
1,325
0.45
Mar 11, 2026
634.80
642.55
611.00
613.90
613.90
-1.88%
2,150
0.74
Mar 10, 2026
635.00
635.90
622.00
625.65
625.65
-0.34%
9,981
3.64
Mar 09, 2026
666.00
666.00
615.90
627.80
627.80
-5.79%
11,158
4.32
Mar 06, 2026
661.75
667.65
645.90
666.35
666.35
+1.42%
442
0.17
Mar 05, 2026
662.95
668.50
652.00
657.00
657.00
-0.90%
4,272
1.67
Mar 04, 2026
684.30
685.40
659.00
662.95
662.95
-5.00%
608
0.24
Mar 03, 2026
697.85
714.45
674.95
697.85
697.85
0.00%
0
0.00
Mar 02, 2026
714.40
714.45
674.95
697.85
697.85
-2.32%
16,534
7.19
Feb 27, 2026
717.40
724.10
708.10
714.45
714.45
-1.28%
246
0.11
Feb 26, 2026
767.00
767.00
715.30
723.75
723.75
-1.78%
304
0.13
Feb 25, 2026
719.70
771.00
719.70
736.85
736.85
+3.08%
2,404
1.05
Feb 24, 2026
711.20
714.80
708.70
714.80
714.80
-2.80%
56
0.02
Feb 23, 2026
747.00
747.00
717.90
735.40
735.40
+0.33%
333
0.14
Feb 20, 2026
726.70
734.25
722.55
732.95
732.95
+1.22%
313
0.13
Feb 19, 2026
741.20
748.00
710.00
724.15
724.15
-1.88%
926
0.40
Feb 18, 2026
735.00
759.00
730.75
738.05
738.05
+0.03%
725
0.31
Feb 17, 2026
740.05
740.05
730.00
737.85
737.85
+0.16%
185
0.08
Feb 16, 2026
740.00
741.20
731.60
731.60
731.60
-0.69%
515
0.21
Feb 13, 2026
746.15
746.15
719.30
736.70
736.70
-3.17%
3,245
1.38
Feb 12, 2026
775.20
775.20
730.05
760.80
760.80
-4.70%
2,835
1.23
Feb 11, 2026
777.60
802.00
753.25
798.30
798.30
+2.87%
498
0.22
Feb 10, 2026
780.00
790.00
771.00
776.00
776.00
-1.84%
732
0.24
Feb 09, 2026
825.75
825.75
783.20
790.55
790.55
+2.13%
2,182
0.66
Feb 06, 2026
778.10
780.00
756.45
774.05
774.05
+1.67%
1,127
0.34
Feb 05, 2026
789.05
791.30
759.30
761.30
761.30
-4.65%
1,297
0.40
Feb 04, 2026
797.10
802.25
785.20
798.45
798.45
-1.63%
195
0.06
Feb 03, 2026
785.15
838.95
780.95
811.70
811.70
+5.73%
1,577
0.49
Feb 02, 2026
779.80
779.80
765.00
767.70
767.70
-5.37%
284
0.09
Jan 30, 2026
786.05
813.00
779.55
811.30
811.30
+3.30%
516
0.16
Rows: