Education
About Us
Working with TipRanks
Follow Us
Electrotherm (India) Limited (IN:ELECTHERM)
:ELECTHERM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
856.35
860.85
855.95
856.40
856.40
+0.27%
129
0.05
Dec 02, 2025
844.80
864.00
843.55
854.10
854.10
+0.62%
502
0.18
Dec 01, 2025
859.25
860.10
844.65
848.85
848.85
-0.29%
265
0.09
Nov 28, 2025
854.00
855.85
830.00
851.35
851.35
+0.14%
1,673
0.49
Nov 27, 2025
862.90
862.90
849.65
850.20
850.20
-2.86%
911
0.26
Nov 26, 2025
857.10
877.85
855.25
875.25
875.25
+3.72%
126
0.04
Nov 25, 2025
851.00
853.00
830.00
843.85
843.85
-0.86%
836
0.23
Nov 24, 2025
875.00
883.55
851.00
851.20
851.20
-3.84%
1,300
0.35
Nov 21, 2025
880.00
910.00
873.50
885.15
885.15
-0.91%
419
0.11
Nov 20, 2025
861.00
899.35
849.65
893.30
893.30
+3.90%
4,395
1.16
Nov 19, 2025
876.65
923.70
850.00
859.80
859.80
-2.36%
762
0.20
Nov 18, 2025
885.25
885.25
870.00
880.60
880.60
-0.96%
1,467
0.39
Nov 17, 2025
905.55
909.95
886.65
889.10
889.10
-0.11%
521
0.14
Nov 14, 2025
890.00
907.80
875.70
890.10
890.10
-1.54%
283
0.07
Nov 13, 2025
916.10
938.00
903.30
904.00
904.00
-0.92%
401
0.10
Nov 12, 2025
914.05
923.00
880.15
912.35
912.35
+0.39%
44,845
13.68
Nov 11, 2025
879.90
953.00
809.15
908.85
908.85
-3.52%
19,530
6.43
Nov 10, 2025
991.90
991.90
934.70
942.05
942.05
-5.03%
196
0.06
Nov 07, 2025
1,000.75
1,019.90
991.65
991.95
991.95
-1.73%
200
0.06
Nov 06, 2025
1,035.35
1,045.00
1,006.10
1,009.40
1,009.40
-2.37%
172
0.05
Nov 04, 2025
986.90
1,037.85
972.50
1,033.95
1,033.95
+6.65%
1,130
0.25
Nov 03, 2025
968.85
976.95
958.35
969.45
969.45
-1.23%
212
0.05
Oct 31, 2025
990.00
991.80
977.05
981.50
981.50
-2.02%
85
0.02
Oct 30, 2025
1,008.80
1,009.05
1,001.70
1,001.70
1,001.70
-0.47%
91
0.02
Oct 29, 2025
991.75
1,010.45
984.00
1,006.45
1,006.45
+2.18%
250
0.05
Oct 28, 2025
987.70
999.00
985.00
985.00
985.00
+0.64%
202
0.04
Oct 27, 2025
1,009.65
1,009.65
965.00
978.75
978.75
-3.39%
473
0.10
Oct 24, 2025
1,011.00
1,023.50
999.00
1,013.10
1,013.10
+0.71%
303
0.06
Oct 23, 2025
1,024.25
1,032.45
1,005.00
1,006.00
1,006.00
-3.24%
127
0.03
Oct 21, 2025
1,021.05
1,039.90
1,021.05
1,039.65
1,039.65
+0.67%
47
<0.01
Oct 20, 2025
985.65
1,032.75
978.95
1,032.75
1,032.75
+3.10%
699
0.14
Oct 17, 2025
1,075.05
1,090.80
981.85
1,001.65
1,001.65
-7.35%
955
0.20
Oct 16, 2025
1,112.50
1,120.05
1,071.00
1,081.15
1,081.15
-2.75%
1,229
0.25
Oct 15, 2025
1,153.10
1,153.15
1,107.90
1,111.70
1,111.70
-3.11%
609
0.13
Oct 14, 2025
1,141.20
1,158.35
1,129.10
1,147.40
1,147.40
+1.56%
777
0.16
Oct 13, 2025
1,180.00
1,180.00
1,122.00
1,129.75
1,129.75
-2.45%
2,465
0.51
Oct 10, 2025
1,133.90
1,180.00
1,100.00
1,158.10
1,158.10
+3.22%
922
0.19
Oct 09, 2025
1,096.40
1,145.00
1,080.00
1,122.00
1,122.00
+3.12%
736
0.15
Oct 08, 2025
1,052.15
1,125.65
1,044.20
1,088.10
1,088.10
-0.66%
1,971
0.41
Oct 07, 2025
1,134.50
1,182.00
1,088.25
1,095.35
1,095.35
-2.70%
3,215
0.68
Oct 06, 2025
1,065.15
1,140.65
1,061.00
1,125.75
1,125.75
+3.38%
2,845
0.60
Oct 03, 2025
1,051.45
1,088.95
1,035.75
1,088.95
1,088.95
+5.00%
1,156
0.25
Oct 01, 2025
1,036.80
1,037.10
995.95
1,037.10
1,037.10
+5.00%
571
0.12
Sep 30, 2025
1,025.35
1,031.10
980.30
987.75
987.75
-2.78%
867
0.18
Sep 29, 2025
1,049.55
1,061.25
1,016.00
1,016.00
1,016.00
-0.78%
467
0.10
Sep 26, 2025
1,043.00
1,063.50
1,020.10
1,024.00
1,024.00
-3.00%
1,755
0.37
Sep 25, 2025
1,092.75
1,092.75
1,050.00
1,055.65
1,055.65
-3.17%
1,200
0.25
Sep 24, 2025
1,098.45
1,122.55
1,083.40
1,090.25
1,090.25
-0.75%
732
0.15
Sep 23, 2025
1,026.30
1,114.55
1,026.30
1,098.45
1,098.45
+3.48%
1,582
0.33
Sep 22, 2025
1,123.95
1,123.95
1,033.15
1,061.50
1,061.50
-2.31%
3,066
0.63
Rows: