Education
About Us
Working with TipRanks
Follow Us
Electrotherm (India) Limited (IN:ELECTHERM)
:ELECTHERM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
635.15
653.75
623.30
626.95
626.95
-3.71%
1,132
0.36
Mar 17, 2026
637.35
669.00
619.50
651.10
651.10
+3.73%
2,431
0.78
Mar 16, 2026
573.50
640.30
560.95
627.70
627.70
+9.29%
8,496
2.86
Mar 13, 2026
597.00
601.85
565.45
574.35
574.35
-6.08%
3,116
1.06
Mar 12, 2026
606.65
621.35
598.00
611.55
611.55
-0.38%
1,325
0.45
Mar 11, 2026
634.80
642.55
611.00
613.90
613.90
-1.88%
2,150
0.74
Mar 10, 2026
635.00
635.90
622.00
625.65
625.65
-0.34%
9,981
3.64
Mar 09, 2026
666.00
666.00
615.90
627.80
627.80
-5.79%
11,158
4.32
Mar 06, 2026
661.75
667.65
645.90
666.35
666.35
+1.42%
442
0.17
Mar 05, 2026
662.95
668.50
652.00
657.00
657.00
-0.90%
4,272
1.67
Mar 04, 2026
684.30
685.40
659.00
662.95
662.95
-5.00%
608
0.24
Mar 03, 2026
697.85
714.45
674.95
697.85
697.85
0.00%
0
0.00
Mar 02, 2026
714.40
714.45
674.95
697.85
697.85
-2.32%
16,534
7.19
Feb 27, 2026
717.40
724.10
708.10
714.45
714.45
-1.28%
246
0.11
Feb 26, 2026
767.00
767.00
715.30
723.75
723.75
-1.78%
304
0.13
Feb 25, 2026
719.70
771.00
719.70
736.85
736.85
+3.08%
2,404
1.05
Feb 24, 2026
711.20
714.80
708.70
714.80
714.80
-2.80%
56
0.02
Feb 23, 2026
747.00
747.00
717.90
735.40
735.40
+0.33%
333
0.14
Feb 20, 2026
726.70
734.25
722.55
732.95
732.95
+1.22%
313
0.13
Feb 19, 2026
741.20
748.00
710.00
724.15
724.15
-1.88%
926
0.40
Feb 18, 2026
735.00
759.00
730.75
738.05
738.05
+0.03%
725
0.31
Feb 17, 2026
740.05
740.05
730.00
737.85
737.85
+0.16%
185
0.08
Feb 16, 2026
740.00
741.20
731.60
731.60
731.60
-0.69%
515
0.21
Feb 13, 2026
746.15
746.15
719.30
736.70
736.70
-3.17%
3,245
1.38
Feb 12, 2026
775.20
775.20
730.05
760.80
760.80
-4.70%
2,835
1.23
Feb 11, 2026
777.60
802.00
753.25
798.30
798.30
+2.87%
498
0.22
Feb 10, 2026
780.00
790.00
771.00
776.00
776.00
-1.84%
732
0.24
Feb 09, 2026
825.75
825.75
783.20
790.55
790.55
+2.13%
2,182
0.66
Feb 06, 2026
778.10
780.00
756.45
774.05
774.05
+1.67%
1,127
0.34
Feb 05, 2026
789.05
791.30
759.30
761.30
761.30
-4.65%
1,297
0.40
Feb 04, 2026
797.10
802.25
785.20
798.45
798.45
-1.63%
195
0.06
Feb 03, 2026
785.15
838.95
780.95
811.70
811.70
+5.73%
1,577
0.49
Feb 02, 2026
779.80
779.80
765.00
767.70
767.70
-5.37%
284
0.09
Jan 30, 2026
786.05
813.00
779.55
811.30
811.30
+3.30%
516
0.16
Jan 29, 2026
825.65
825.65
781.70
785.35
785.35
-3.79%
562
0.17
Jan 28, 2026
788.75
825.90
786.10
816.30
816.30
+3.85%
697
0.22
Jan 27, 2026
791.65
795.00
779.70
786.00
786.00
-1.71%
1,958
0.61
Jan 26, 2026
799.65
816.00
789.95
799.65
799.65
0.00%
0
0.00
Jan 23, 2026
807.00
816.00
789.95
799.65
799.65
-1.17%
446
0.14
Jan 22, 2026
831.45
831.45
806.00
809.10
809.10
-1.92%
198
0.06
Jan 21, 2026
842.95
845.35
812.10
824.90
824.90
-3.20%
406
0.13
Jan 20, 2026
852.50
883.00
843.80
852.20
852.20
-0.68%
915
0.29
Jan 19, 2026
875.10
876.55
857.90
858.05
858.05
-1.13%
102
0.03
Jan 16, 2026
883.60
891.85
863.80
867.90
867.90
-2.37%
685
0.21
Jan 15, 2026
888.95
889.00
873.60
888.95
888.95
0.00%
0
0.00
Jan 14, 2026
878.00
889.00
873.60
888.95
888.95
+1.43%
124
0.04
Jan 13, 2026
911.20
911.20
860.25
876.45
876.45
-2.45%
13,980
4.58
Jan 12, 2026
871.80
914.15
861.95
898.50
898.50
+1.55%
2,493
0.82
Jan 09, 2026
937.95
937.95
872.75
884.80
884.80
-0.96%
622
0.21
Jan 08, 2026
906.95
915.30
891.00
893.40
893.40
-4.14%
600
0.20
Rows: