Education
About Us
Working with TipRanks
Follow Us
Electrotherm (India) Limited (IN:ELECTHERM)
:ELECTHERM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
843.90
862.85
831.75
862.85
862.85
+5.00%
6,719
1.86
Aug 25, 2025
779.00
821.80
772.55
821.80
821.80
+5.00%
4,662
1.30
Aug 22, 2025
747.50
783.80
743.40
782.70
782.70
+4.85%
6,600
1.83
Aug 21, 2025
756.35
767.25
739.40
746.50
746.50
-1.30%
2,633
0.74
Aug 20, 2025
780.45
782.90
754.00
756.35
756.35
-2.58%
12,222
3.61
Aug 19, 2025
789.10
789.10
771.60
776.35
776.35
-1.47%
836
0.24
Aug 18, 2025
799.45
799.90
775.55
787.95
787.95
-0.45%
757
0.20
Aug 14, 2025
806.25
810.10
787.00
791.55
791.55
-1.82%
1,023
0.27
Aug 13, 2025
776.05
828.00
776.05
806.25
806.25
+0.37%
1,719
0.42
Aug 12, 2025
800.90
815.30
768.90
803.25
803.25
+0.74%
1,485
0.36
Aug 11, 2025
833.35
833.35
770.00
797.35
797.35
-0.01%
8,619
1.94
Aug 08, 2025
772.20
804.05
772.05
797.45
797.45
+2.11%
2,144
0.49
Aug 07, 2025
804.00
825.05
765.75
780.95
780.95
-3.11%
4,392
1.00
Aug 06, 2025
831.55
844.80
802.00
806.05
806.05
-4.29%
1,736
0.40
Aug 05, 2025
893.00
893.00
831.50
842.20
842.20
-1.27%
4,852
1.13
Aug 04, 2025
895.00
895.00
853.00
853.00
853.00
-5.00%
22,538
5.71
Aug 01, 2025
897.85
943.40
897.85
897.85
897.85
-5.00%
61,989
20.47
Jul 31, 2025
945.10
945.10
945.10
945.10
945.10
-5.00%
5,785
1.95
Jul 30, 2025
994.80
994.80
994.80
994.80
994.80
-5.00%
1,363
0.45
Jul 29, 2025
1,073.05
1,085.10
1,019.40
1,047.15
1,047.15
-2.41%
4,944
1.65
Jul 28, 2025
1,019.70
1,078.00
1,012.65
1,073.05
1,073.05
+4.51%
6,701
2.31
Jul 25, 2025
1,035.00
1,046.00
998.80
1,026.70
1,026.70
-0.80%
2,078
0.69
Jul 24, 2025
1,105.00
1,105.00
1,026.00
1,035.00
1,035.00
-2.42%
1,191
0.38
Jul 23, 2025
1,087.75
1,120.05
1,059.15
1,060.65
1,060.65
-2.96%
1,237
0.40
Jul 22, 2025
1,136.75
1,142.55
1,083.00
1,092.95
1,092.95
-3.71%
1,449
0.47
Jul 21, 2025
1,233.30
1,233.30
1,125.00
1,135.05
1,135.05
-3.37%
2,639
0.86
Jul 18, 2025
1,174.60
1,174.60
1,174.60
1,174.60
1,174.60
+5.00%
58
0.02
Jul 17, 2025
1,075.00
1,118.70
1,069.15
1,118.70
1,118.70
+5.00%
524
0.17
Jul 16, 2025
1,072.40
1,083.20
1,064.40
1,065.45
1,065.45
-0.98%
202
0.07
Jul 15, 2025
1,080.10
1,083.10
1,065.70
1,076.00
1,076.00
+0.72%
213
0.07
Jul 14, 2025
1,104.95
1,104.95
1,061.20
1,068.30
1,068.30
-3.16%
939
0.31
Jul 11, 2025
1,104.55
1,107.65
1,085.15
1,103.20
1,103.20
+0.29%
217
0.07
Jul 10, 2025
1,095.30
1,127.90
1,095.30
1,100.00
1,100.00
+0.32%
365
0.12
Jul 09, 2025
1,104.80
1,126.30
1,095.30
1,096.50
1,096.50
-0.32%
697
0.21
Jul 08, 2025
1,097.30
1,110.00
1,093.50
1,100.00
1,100.00
+1.87%
152
0.04
Jul 07, 2025
1,075.25
1,093.85
1,061.95
1,079.80
1,079.80
+0.26%
669
0.19
Jul 04, 2025
1,096.00
1,108.15
1,069.45
1,076.95
1,076.95
-1.75%
3,693
1.09
Jul 03, 2025
1,130.45
1,137.55
1,095.00
1,096.10
1,096.10
-3.03%
555
0.16
Jul 02, 2025
1,164.15
1,164.15
1,125.00
1,130.35
1,130.35
-2.98%
733
0.22
Jul 01, 2025
1,135.00
1,192.60
1,135.00
1,165.05
1,165.05
-1.10%
1,177
0.35
Jun 30, 2025
1,204.60
1,219.90
1,145.00
1,178.05
1,178.05
-2.20%
1,593
0.47
Jun 27, 2025
1,249.15
1,255.15
1,192.65
1,204.60
1,204.60
-4.05%
1,818
0.54
Jun 26, 2025
1,251.95
1,265.00
1,223.55
1,255.40
1,255.40
+0.61%
1,194
0.35
Jun 25, 2025
1,271.35
1,280.00
1,242.95
1,247.85
1,247.85
>-0.01%
3,194
0.96
Jun 24, 2025
1,214.25
1,279.85
1,214.25
1,247.90
1,247.90
+2.37%
6,332
1.82
Jun 23, 2025
1,205.95
1,245.00
1,171.25
1,218.95
1,218.95
+0.27%
2,328
0.66
Jun 20, 2025
1,157.85
1,216.35
1,145.00
1,215.70
1,215.70
+4.94%
9,632
2.69
Jun 19, 2025
1,157.65
1,163.65
1,143.30
1,158.45
1,158.45
-1.27%
1,112
0.30
Jun 18, 2025
1,185.90
1,197.50
1,172.05
1,173.40
1,173.40
-0.10%
473
0.13
Jun 17, 2025
1,179.00
1,216.65
1,174.00
1,174.55
1,174.55
-1.44%
1,343
0.37
Rows: