Education
About Us
Working with TipRanks
Follow Us
Electrotherm (India) Limited (IN:ELECTHERM)
:ELECTHERM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
868.95
964.00
841.60
905.75
905.75
+8.92%
48,258
25.47
Dec 22, 2025
795.45
859.40
795.45
831.55
831.55
+6.01%
1,468
0.77
Dec 19, 2025
791.00
796.25
778.00
784.40
784.40
-0.72%
327
0.17
Dec 18, 2025
808.75
811.45
782.00
790.05
790.05
-2.33%
242
0.12
Dec 17, 2025
856.90
856.90
797.50
808.90
808.90
-4.02%
642
0.32
Dec 16, 2025
852.90
852.90
841.80
842.80
842.80
-1.34%
335
0.16
Dec 15, 2025
839.70
862.25
835.85
854.25
854.25
+1.07%
521
0.21
Dec 12, 2025
833.05
860.00
832.00
845.20
845.20
+1.46%
950
0.38
Dec 11, 2025
842.50
842.50
805.15
833.05
833.05
-0.96%
369
0.15
Dec 10, 2025
827.65
866.40
826.30
841.10
841.10
+3.15%
597
0.23
Dec 09, 2025
777.00
825.75
777.00
815.40
815.40
+2.57%
885
0.33
Dec 08, 2025
805.05
807.20
777.00
795.00
795.00
-2.45%
2,787
1.00
Dec 05, 2025
835.05
854.80
809.45
814.95
814.95
-3.37%
368
0.13
Dec 04, 2025
856.40
860.90
838.00
843.35
843.35
-1.52%
226
0.08
Dec 03, 2025
856.35
860.85
855.95
856.40
856.40
+0.27%
129
0.05
Dec 02, 2025
844.80
864.00
843.55
854.10
854.10
+0.62%
502
0.18
Dec 01, 2025
859.25
860.10
844.65
848.85
848.85
-0.29%
265
0.09
Nov 28, 2025
854.00
855.85
830.00
851.35
851.35
+0.14%
1,673
0.49
Nov 27, 2025
862.90
862.90
849.65
850.20
850.20
-2.86%
911
0.26
Nov 26, 2025
857.10
877.85
855.25
875.25
875.25
+3.72%
126
0.04
Nov 25, 2025
851.00
853.00
830.00
843.85
843.85
-0.86%
836
0.23
Nov 24, 2025
875.00
883.55
851.00
851.20
851.20
-3.84%
1,300
0.35
Nov 21, 2025
880.00
910.00
873.50
885.15
885.15
-0.91%
419
0.11
Nov 20, 2025
861.00
899.35
849.65
893.30
893.30
+3.90%
4,395
1.16
Nov 19, 2025
876.65
923.70
850.00
859.80
859.80
-2.36%
762
0.20
Nov 18, 2025
885.25
885.25
870.00
880.60
880.60
-0.96%
1,467
0.39
Nov 17, 2025
905.55
909.95
886.65
889.10
889.10
-0.11%
521
0.14
Nov 14, 2025
890.00
907.80
875.70
890.10
890.10
-1.54%
283
0.07
Nov 13, 2025
916.10
938.00
903.30
904.00
904.00
-0.92%
401
0.10
Nov 12, 2025
914.05
923.00
880.15
912.35
912.35
+0.39%
44,845
13.68
Nov 11, 2025
879.90
953.00
809.15
908.85
908.85
-3.52%
19,530
6.43
Nov 10, 2025
991.90
991.90
934.70
942.05
942.05
-5.03%
196
0.06
Nov 07, 2025
1,000.75
1,019.90
991.65
991.95
991.95
-1.73%
200
0.06
Nov 06, 2025
1,035.35
1,045.00
1,006.10
1,009.40
1,009.40
-2.37%
172
0.05
Nov 04, 2025
986.90
1,037.85
972.50
1,033.95
1,033.95
+6.65%
1,130
0.25
Nov 03, 2025
968.85
976.95
958.35
969.45
969.45
-1.23%
212
0.05
Oct 31, 2025
990.00
991.80
977.05
981.50
981.50
-2.02%
85
0.02
Oct 30, 2025
1,008.80
1,009.05
1,001.70
1,001.70
1,001.70
-0.47%
91
0.02
Oct 29, 2025
991.75
1,010.45
984.00
1,006.45
1,006.45
+2.18%
250
0.05
Oct 28, 2025
987.70
999.00
985.00
985.00
985.00
+0.64%
202
0.04
Oct 27, 2025
1,009.65
1,009.65
965.00
978.75
978.75
-3.39%
473
0.10
Oct 24, 2025
1,011.00
1,023.50
999.00
1,013.10
1,013.10
+0.71%
303
0.06
Oct 23, 2025
1,024.25
1,032.45
1,005.00
1,006.00
1,006.00
-3.24%
127
0.03
Oct 21, 2025
1,021.05
1,039.90
1,021.05
1,039.65
1,039.65
+0.67%
47
<0.01
Oct 20, 2025
985.65
1,032.75
978.95
1,032.75
1,032.75
+3.10%
699
0.14
Oct 17, 2025
1,075.05
1,090.80
981.85
1,001.65
1,001.65
-7.35%
955
0.20
Oct 16, 2025
1,112.50
1,120.05
1,071.00
1,081.15
1,081.15
-2.75%
1,229
0.25
Oct 15, 2025
1,153.10
1,153.15
1,107.90
1,111.70
1,111.70
-3.11%
609
0.13
Oct 14, 2025
1,141.20
1,158.35
1,129.10
1,147.40
1,147.40
+1.56%
777
0.16
Oct 13, 2025
1,180.00
1,180.00
1,122.00
1,129.75
1,129.75
-2.45%
2,465
0.51
Rows: