Education
About Us
Working with TipRanks
Follow Us
Electrotherm (India) Limited (IN:ELECTHERM)
:ELECTHERM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
878.00
889.00
873.60
888.95
888.95
+1.43%
124
0.04
Jan 13, 2026
911.20
911.20
860.25
876.45
876.45
-2.45%
13,980
4.58
Jan 12, 2026
871.80
914.15
861.95
898.50
898.50
+1.55%
2,493
0.82
Jan 09, 2026
937.95
937.95
872.75
884.80
884.80
-0.96%
622
0.21
Jan 08, 2026
906.95
915.30
891.00
893.40
893.40
-4.14%
600
0.20
Jan 07, 2026
906.55
947.50
904.30
931.95
931.95
+1.24%
1,051
0.34
Jan 06, 2026
927.35
952.05
908.00
920.55
920.55
-1.28%
2,377
0.77
Jan 05, 2026
940.00
972.80
911.00
932.50
932.50
+7.63%
30,451
11.60
Jan 02, 2026
880.15
880.60
864.10
866.40
866.40
-1.19%
346
0.13
Jan 01, 2026
881.35
881.35
873.70
876.85
876.85
-0.31%
132
0.05
Dec 31, 2025
882.35
883.25
876.40
879.55
879.55
-0.77%
247
0.09
Dec 30, 2025
890.55
894.55
874.95
886.35
886.35
+1.52%
207
0.08
Dec 29, 2025
896.70
900.15
866.30
873.05
873.05
-1.89%
582
0.22
Dec 26, 2025
885.00
900.00
880.20
889.90
889.90
+0.49%
104
0.04
Dec 24, 2025
930.95
946.50
880.30
885.60
885.60
-2.22%
6,417
2.46
Dec 23, 2025
868.95
964.00
841.60
905.75
905.75
+8.92%
48,258
25.47
Dec 22, 2025
795.45
859.40
795.45
831.55
831.55
+6.01%
1,468
0.77
Dec 19, 2025
791.00
796.25
778.00
784.40
784.40
-0.72%
327
0.17
Dec 18, 2025
808.75
811.45
782.00
790.05
790.05
-2.33%
242
0.12
Dec 17, 2025
856.90
856.90
797.50
808.90
808.90
-4.02%
642
0.32
Dec 16, 2025
852.90
852.90
841.80
842.80
842.80
-1.34%
335
0.16
Dec 15, 2025
839.70
862.25
835.85
854.25
854.25
+1.07%
521
0.21
Dec 12, 2025
833.05
860.00
832.00
845.20
845.20
+1.46%
950
0.38
Dec 11, 2025
842.50
842.50
805.15
833.05
833.05
-0.96%
369
0.15
Dec 10, 2025
827.65
866.40
826.30
841.10
841.10
+3.15%
597
0.23
Dec 09, 2025
777.00
825.75
777.00
815.40
815.40
+2.57%
885
0.33
Dec 08, 2025
805.05
807.20
777.00
795.00
795.00
-2.45%
2,787
1.00
Dec 05, 2025
835.05
854.80
809.45
814.95
814.95
-3.37%
368
0.13
Dec 04, 2025
856.40
860.90
838.00
843.35
843.35
-1.52%
226
0.08
Dec 03, 2025
856.35
860.85
855.95
856.40
856.40
+0.27%
129
0.05
Dec 02, 2025
844.80
864.00
843.55
854.10
854.10
+0.62%
502
0.18
Dec 01, 2025
859.25
860.10
844.65
848.85
848.85
-0.29%
265
0.09
Nov 28, 2025
854.00
855.85
830.00
851.35
851.35
+0.14%
1,673
0.49
Nov 27, 2025
862.90
862.90
849.65
850.20
850.20
-2.86%
911
0.26
Nov 26, 2025
857.10
877.85
855.25
875.25
875.25
+3.72%
126
0.04
Nov 25, 2025
851.00
853.00
830.00
843.85
843.85
-0.86%
836
0.23
Nov 24, 2025
875.00
883.55
851.00
851.20
851.20
-3.84%
1,300
0.35
Nov 21, 2025
880.00
910.00
873.50
885.15
885.15
-0.91%
419
0.11
Nov 20, 2025
861.00
899.35
849.65
893.30
893.30
+3.90%
4,395
1.16
Nov 19, 2025
876.65
923.70
850.00
859.80
859.80
-2.36%
762
0.20
Nov 18, 2025
885.25
885.25
870.00
880.60
880.60
-0.96%
1,467
0.39
Nov 17, 2025
905.55
909.95
886.65
889.10
889.10
-0.11%
521
0.14
Nov 14, 2025
890.00
907.80
875.70
890.10
890.10
-1.54%
283
0.07
Nov 13, 2025
916.10
938.00
903.30
904.00
904.00
-0.92%
401
0.10
Nov 12, 2025
914.05
923.00
880.15
912.35
912.35
+0.39%
44,845
13.68
Nov 11, 2025
879.90
953.00
809.15
908.85
908.85
-3.52%
19,530
6.43
Nov 10, 2025
991.90
991.90
934.70
942.05
942.05
-5.03%
196
0.06
Nov 07, 2025
1,000.75
1,019.90
991.65
991.95
991.95
-1.73%
200
0.06
Nov 06, 2025
1,035.35
1,045.00
1,006.10
1,009.40
1,009.40
-2.37%
172
0.05
Nov 04, 2025
986.90
1,037.85
972.50
1,033.95
1,033.95
+6.65%
1,130
0.25
Rows: