Education
About Us
Working with TipRanks
Follow Us
Electrotherm (India) Limited (IN:ELECTHERM)
:ELECTHERM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
1,133.90
1,180.00
1,100.00
1,158.10
1,158.10
+3.22%
922
0.19
Oct 09, 2025
1,096.40
1,145.00
1,080.00
1,122.00
1,122.00
+3.12%
736
0.15
Oct 08, 2025
1,052.15
1,125.65
1,044.20
1,088.10
1,088.10
-0.66%
1,971
0.41
Oct 07, 2025
1,134.50
1,182.00
1,088.25
1,095.35
1,095.35
-2.70%
3,215
0.68
Oct 06, 2025
1,065.15
1,140.65
1,061.00
1,125.75
1,125.75
+3.38%
2,845
0.60
Oct 03, 2025
1,051.45
1,088.95
1,035.75
1,088.95
1,088.95
+5.00%
1,156
0.25
Oct 01, 2025
1,036.80
1,037.10
995.95
1,037.10
1,037.10
+5.00%
571
0.12
Sep 30, 2025
1,025.35
1,031.10
980.30
987.75
987.75
-2.78%
867
0.18
Sep 29, 2025
1,049.55
1,061.25
1,016.00
1,016.00
1,016.00
-0.78%
467
0.10
Sep 26, 2025
1,043.00
1,063.50
1,020.10
1,024.00
1,024.00
-3.00%
1,755
0.37
Sep 25, 2025
1,092.75
1,092.75
1,050.00
1,055.65
1,055.65
-3.17%
1,200
0.25
Sep 24, 2025
1,098.45
1,122.55
1,083.40
1,090.25
1,090.25
-0.75%
732
0.15
Sep 23, 2025
1,026.30
1,114.55
1,026.30
1,098.45
1,098.45
+3.48%
1,582
0.33
Sep 22, 2025
1,123.95
1,123.95
1,033.15
1,061.50
1,061.50
-2.31%
3,066
0.63
Sep 19, 2025
1,059.30
1,098.00
1,032.80
1,086.55
1,086.55
+2.58%
2,023
0.41
Sep 18, 2025
1,038.00
1,068.70
1,015.00
1,059.25
1,059.25
+4.07%
2,008
0.41
Sep 17, 2025
1,003.00
1,034.80
997.00
1,017.85
1,017.85
+3.27%
1,569
0.32
Sep 16, 2025
951.15
1,009.75
951.15
985.60
985.60
-0.31%
5,512
1.13
Sep 15, 2025
1,049.80
1,049.80
988.70
988.70
988.70
-5.00%
7,728
1.62
Sep 12, 2025
1,105.20
1,105.20
1,024.00
1,040.70
1,040.70
-1.13%
21,982
4.79
Sep 11, 2025
1,052.60
1,052.60
1,052.60
1,052.60
1,052.60
+5.00%
435
0.09
Sep 10, 2025
997.95
1,002.50
990.05
1,002.50
1,002.50
+5.00%
1,036
0.23
Sep 09, 2025
922.10
954.80
896.25
954.80
954.80
+5.00%
4,648
1.03
Sep 08, 2025
909.35
909.35
888.95
909.35
909.35
+5.00%
7,066
1.59
Sep 05, 2025
848.15
866.05
844.90
866.05
866.05
+4.99%
11,950
2.79
Sep 04, 2025
821.45
855.00
817.45
824.85
824.85
+1.04%
792
0.19
Sep 03, 2025
815.65
832.25
806.50
816.35
816.35
+0.54%
609
0.14
Sep 02, 2025
858.00
858.00
803.00
812.00
812.00
-3.04%
1,226
0.29
Sep 01, 2025
852.25
862.35
830.85
837.50
837.50
-1.73%
2,982
0.70
Aug 29, 2025
884.00
899.25
836.00
852.25
852.25
-2.64%
2,926
0.69
Aug 28, 2025
861.10
905.95
833.95
875.35
875.35
+1.45%
31,730
8.55
Aug 26, 2025
843.90
862.85
831.75
862.85
862.85
+5.00%
6,719
1.86
Aug 25, 2025
779.00
821.80
772.55
821.80
821.80
+5.00%
4,662
1.30
Aug 22, 2025
747.50
783.80
743.40
782.70
782.70
+4.85%
6,600
1.83
Aug 21, 2025
756.35
767.25
739.40
746.50
746.50
-1.30%
2,633
0.74
Aug 20, 2025
780.45
782.90
754.00
756.35
756.35
-2.58%
12,222
3.61
Aug 19, 2025
789.10
789.10
771.60
776.35
776.35
-1.47%
836
0.24
Aug 18, 2025
799.45
799.90
775.55
787.95
787.95
-0.45%
757
0.20
Aug 14, 2025
806.25
810.10
787.00
791.55
791.55
-1.82%
1,023
0.27
Aug 13, 2025
776.05
828.00
776.05
806.25
806.25
+0.37%
1,719
0.42
Aug 12, 2025
800.90
815.30
768.90
803.25
803.25
+0.74%
1,485
0.36
Aug 11, 2025
833.35
833.35
770.00
797.35
797.35
-0.01%
8,619
1.94
Aug 08, 2025
772.20
804.05
772.05
797.45
797.45
+2.11%
2,144
0.49
Aug 07, 2025
804.00
825.05
765.75
780.95
780.95
-3.11%
4,392
1.00
Aug 06, 2025
831.55
844.80
802.00
806.05
806.05
-4.29%
1,736
0.40
Aug 05, 2025
893.00
893.00
831.50
842.20
842.20
-1.27%
4,852
1.13
Aug 04, 2025
895.00
895.00
853.00
853.00
853.00
-5.00%
22,538
5.71
Aug 01, 2025
897.85
943.40
897.85
897.85
897.85
-5.00%
61,989
20.47
Jul 31, 2025
945.10
945.10
945.10
945.10
945.10
-5.00%
5,785
1.95
Jul 30, 2025
994.80
994.80
994.80
994.80
994.80
-5.00%
1,363
0.45
Rows: