Electrotherm (India) Limited (IN:ELECTHERM)
:ELECTHERM
Want to see IN:ELECTHERM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
882.35
882.40
769.90
774.60
774.60
-8.33%
12,740
4.42
May 21, 2026
735.75
844.95
706.50
844.95
844.95
+20.00%
16,464
6.27
May 20, 2026
699.00
720.00
699.00
704.15
704.15
+0.51%
191
0.07
May 19, 2026
685.95
700.60
684.25
700.60
700.60
+0.67%
134
0.05
May 18, 2026
713.00
713.00
679.15
695.95
695.95
-1.72%
170
0.06
May 15, 2026
722.10
739.30
708.00
708.15
708.15
-2.83%
212
0.08
May 14, 2026
753.25
753.25
717.30
728.75
728.75
-3.39%
215
0.08
May 13, 2026
731.15
757.90
710.00
754.35
754.35
+2.74%
490
0.18
May 12, 2026
737.25
737.25
720.00
734.25
734.25
-1.50%
183
0.07
May 11, 2026
763.70
763.70
738.35
745.40
745.40
-1.66%
120
0.04
May 08, 2026
791.70
793.50
753.20
757.95
757.95
-3.94%
639
0.23
May 07, 2026
801.00
811.50
784.00
789.00
789.00
-1.46%
325
0.12
May 06, 2026
799.00
814.00
796.00
800.70
800.70
+0.42%
1,054
0.38
May 05, 2026
790.50
801.00
781.80
797.35
797.35
-0.41%
616
0.22
May 04, 2026
835.00
843.30
800.60
800.60
800.60
-0.06%
790
0.28
May 01, 2026
801.05
839.90
787.20
801.05
801.05
0.00%
0
0.00
Apr 30, 2026
839.90
839.90
787.20
801.05
801.05
-4.13%
1,602
0.58
Apr 29, 2026
862.40
869.40
824.60
835.60
835.60
-3.15%
810
0.29
Apr 28, 2026
887.80
926.00
847.15
862.80
862.80
-0.36%
11,532
4.43
Apr 27, 2026
723.50
865.90
723.50
865.90
865.90
+20.00%
2,326
0.90
Apr 24, 2026
760.35
760.35
716.30
721.60
721.60
-3.46%
1,358
0.52
Apr 23, 2026
763.50
771.00
739.00
747.45
747.45
-3.05%
878
0.34
Apr 22, 2026
774.95
774.95
754.45
771.00
771.00
-0.52%
317
0.12
Apr 21, 2026
763.40
780.65
753.20
775.00
775.00
+2.92%
930
0.36
Apr 20, 2026
742.10
776.40
742.10
753.00
753.00
+1.08%
617
0.24
Apr 17, 2026
755.00
755.00
716.00
744.95
744.95
+2.89%
780
0.30
Apr 16, 2026
725.00
727.90
709.35
724.00
724.00
+1.44%
789
0.31
Apr 15, 2026
722.40
725.00
702.65
713.75
713.75
+0.60%
1,402
0.55
Apr 14, 2026
709.50
724.30
682.90
709.50
709.50
0.00%
0
0.00
Apr 13, 2026
700.00
724.30
682.90
709.50
709.50
-0.81%
1,266
0.50
Apr 10, 2026
681.60
725.00
681.60
715.30
715.30
+6.16%
2,235
0.82
Apr 09, 2026
654.00
676.70
639.70
673.80
673.80
+3.38%
1,025
0.37
Apr 08, 2026
698.95
698.95
613.20
651.80
651.80
+8.32%
1,625
0.60
Apr 07, 2026
582.20
618.85
579.40
601.75
601.75
+1.92%
2,047
0.76
Apr 06, 2026
582.80
599.20
570.00
590.40
590.40
-0.18%
910
0.34
Apr 03, 2026
591.45
600.00
558.45
591.45
591.45
0.00%
0
0.00
Apr 02, 2026
560.10
600.00
558.45
591.45
591.45
+2.21%
1,601
0.50
Apr 01, 2026
571.85
582.10
570.10
578.65
578.65
+4.24%
2,032
0.64
Mar 31, 2026
555.10
586.15
550.45
555.10
555.10
0.00%
0
0.00
Mar 30, 2026
550.45
586.15
550.45
555.10
555.10
-2.55%
17,773
6.15
Mar 27, 2026
594.45
594.45
560.00
569.60
569.60
-3.90%
6,574
2.36
Mar 26, 2026
592.70
623.45
586.00
592.70
592.70
0.00%
0
0.00
Mar 25, 2026
604.10
623.45
586.00
592.70
592.70
-1.89%
21,406
8.70
Mar 24, 2026
670.00
670.00
593.95
604.10
604.10
+2.74%
4,463
1.79
Mar 23, 2026
638.80
638.80
585.10
588.00
588.00
-10.37%
3,172
0.99
Mar 20, 2026
621.90
662.90
615.65
656.05
656.05
+8.17%
5,643
1.80
Mar 19, 2026
626.60
632.35
601.10
606.50
606.50
-3.26%
297
0.09
Mar 18, 2026
635.15
653.75
623.30
626.95
626.95
-3.71%
1,132
0.36
Mar 17, 2026
637.35
669.00
619.50
651.10
651.10
+3.73%
2,431
0.78
Mar 16, 2026
573.50
640.30
560.95
627.70
627.70
+9.29%
8,496
2.86
Rows: