Electrosteel Castings Ltd. (IN:ELECTCAST)
:ELECTCAST
Want to see IN:ELECTCAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
77.83
79.54
76.89
78.16
78.16
+0.10%
95,160
0.46
May 20, 2026
74.16
79.47
73.65
78.08
78.08
+3.29%
199,278
0.98
May 19, 2026
74.16
76.05
73.56
75.59
75.59
-3.21%
352,485
1.78
May 18, 2026
81.97
81.97
76.46
78.10
78.10
-4.73%
233,135
1.19
May 15, 2026
84.92
85.34
81.74
81.98
81.98
-2.09%
93,795
0.48
May 14, 2026
87.37
87.37
81.90
83.73
83.73
-2.46%
93,283
0.48
May 13, 2026
84.60
87.00
84.60
85.84
85.84
+0.94%
100,889
0.52
May 12, 2026
88.00
89.75
84.68
85.04
85.04
-3.94%
104,847
0.55
May 11, 2026
92.50
92.50
88.00
88.53
88.53
-3.98%
113,060
0.59
May 08, 2026
94.52
94.52
90.27
92.20
92.20
+0.89%
166,325
0.87
May 07, 2026
94.00
94.40
90.95
91.39
91.39
-2.47%
233,487
1.22
May 06, 2026
93.78
95.81
92.55
93.70
93.70
+0.41%
279,676
1.48
May 05, 2026
90.28
94.49
87.82
93.32
93.32
+5.43%
527,865
2.92
May 04, 2026
83.59
92.50
83.14
88.51
88.51
+7.93%
324,861
1.84
May 01, 2026
82.01
83.90
81.32
82.01
82.01
0.00%
0
0.00
Apr 30, 2026
83.47
83.90
81.32
82.01
82.01
-2.37%
136,475
0.78
Apr 29, 2026
85.54
85.71
83.43
84.00
84.00
-0.40%
334,343
1.95
Apr 28, 2026
83.99
86.08
83.36
84.34
84.34
-1.70%
186,831
1.10
Apr 27, 2026
79.89
86.80
79.74
85.80
85.80
+8.29%
349,989
2.13
Apr 24, 2026
78.91
80.03
77.98
79.23
79.23
+0.48%
108,638
0.66
Apr 23, 2026
80.39
81.60
78.60
78.85
78.85
-1.30%
289,149
1.81
Apr 22, 2026
78.00
80.93
78.00
79.89
79.89
+2.65%
122,378
0.77
Apr 21, 2026
79.10
79.45
77.66
77.83
77.83
-0.66%
157,556
1.01
Apr 20, 2026
81.00
81.05
77.94
78.35
78.35
-2.89%
190,414
1.23
Apr 17, 2026
82.17
84.64
80.36
80.68
80.68
-4.79%
339,694
2.26
Apr 16, 2026
85.67
85.90
83.05
84.74
84.74
+0.45%
98,206
0.65
Apr 15, 2026
83.60
85.87
82.87
84.36
84.36
+3.04%
229,470
1.52
Apr 14, 2026
81.87
83.30
79.10
81.87
81.87
0.00%
0
0.00
Apr 13, 2026
82.00
83.30
79.10
81.87
81.87
-0.86%
89,040
0.58
Apr 10, 2026
81.00
86.03
81.00
82.58
82.58
-2.01%
117,757
0.78
Apr 09, 2026
82.42
86.41
81.72
84.27
84.27
+2.26%
248,861
1.68
Apr 08, 2026
79.51
83.50
79.51
82.41
82.41
+6.06%
186,590
1.28
Apr 07, 2026
79.00
79.89
76.00
77.70
77.70
-1.12%
98,126
0.67
Apr 06, 2026
80.10
80.21
77.50
78.58
78.58
-1.70%
104,769
0.72
Apr 03, 2026
79.94
81.81
76.62
79.94
79.94
0.00%
0
0.00
Apr 02, 2026
79.44
81.81
76.62
79.94
79.94
-1.45%
308,757
2.16
Apr 01, 2026
78.35
81.80
75.91
81.12
81.12
+10.19%
282,617
2.03
Mar 31, 2026
73.62
80.61
73.00
73.62
73.62
0.00%
0
0.00
Mar 30, 2026
78.50
80.61
73.00
73.62
73.62
-7.87%
259,742
1.87
Mar 27, 2026
76.15
81.00
76.15
79.91
79.91
+2.91%
368,953
2.75
Mar 26, 2026
77.65
78.90
74.70
77.65
77.65
0.00%
0
0.00
Mar 25, 2026
75.03
78.90
74.70
77.65
77.65
+3.49%
248,953
1.86
Mar 24, 2026
73.00
75.90
72.08
75.03
75.03
+6.30%
288,573
2.22
Mar 23, 2026
73.43
73.43
70.05
70.58
70.58
-5.55%
401,190
3.21
Mar 20, 2026
74.84
77.87
73.35
74.73
74.73
+3.79%
653,957
5.65
Mar 19, 2026
72.49
73.60
70.74
72.00
72.00
-1.17%
212,923
1.88
Mar 18, 2026
69.00
74.33
69.00
72.85
72.85
+6.29%
331,808
3.05
Mar 17, 2026
69.80
70.75
67.60
68.54
68.54
-1.59%
96,018
0.89
Mar 16, 2026
71.11
72.16
68.60
69.65
69.65
-2.82%
172,236
1.61
Mar 13, 2026
78.49
78.49
71.04
71.67
71.67
-9.50%
193,344
1.84
Rows: