Elecon Engineering Co. Ltd. (IN:ELECON)
:ELECON
Want to see IN:ELECON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
530.35
537.00
507.00
510.20
510.20
-4.22%
33,605
0.40
May 28, 2026
532.70
539.50
524.40
532.70
532.70
0.00%
0
0.00
May 27, 2026
524.40
539.50
524.40
532.70
532.70
+1.36%
41,354
0.49
May 26, 2026
547.00
547.00
523.00
525.55
525.55
-3.95%
37,262
0.45
May 25, 2026
538.95
549.60
527.70
547.15
547.15
+2.59%
77,175
0.93
May 22, 2026
506.95
539.50
506.95
533.35
533.35
+5.72%
179,449
2.24
May 21, 2026
486.65
520.00
486.65
504.50
504.50
+3.81%
62,561
0.79
May 20, 2026
479.45
488.45
475.85
486.00
486.00
+0.09%
20,985
0.26
May 19, 2026
481.10
486.70
480.05
485.55
485.55
+0.44%
10,510
0.13
May 18, 2026
479.90
486.65
470.00
483.40
483.40
-0.25%
21,004
0.26
May 15, 2026
506.50
506.50
482.45
484.60
484.60
-2.83%
18,884
0.24
May 14, 2026
507.00
513.70
488.00
498.70
498.70
-1.35%
24,166
0.30
May 13, 2026
496.00
512.50
493.05
505.50
505.50
+0.84%
29,658
0.37
May 12, 2026
526.20
530.70
499.60
501.30
501.30
-5.33%
79,737
1.01
May 11, 2026
543.05
550.00
523.55
529.50
529.50
-5.22%
97,006
1.25
May 08, 2026
566.50
566.50
554.30
558.65
558.65
-0.68%
27,840
0.36
May 07, 2026
559.90
575.00
559.90
562.50
562.50
+1.04%
190,193
2.50
May 06, 2026
532.80
579.25
532.80
556.70
556.70
+5.19%
271,759
3.77
May 05, 2026
524.30
532.80
519.70
529.25
529.25
+0.73%
30,129
0.42
May 04, 2026
507.75
528.40
501.55
525.40
525.40
+3.62%
82,394
1.16
May 01, 2026
507.05
509.50
480.85
507.05
507.05
0.00%
0
0.00
Apr 30, 2026
485.55
509.50
480.85
507.05
507.05
+3.34%
59,568
0.81
Apr 29, 2026
478.45
494.95
472.10
490.65
490.65
+2.33%
56,660
0.77
Apr 28, 2026
495.25
501.35
476.20
479.50
479.50
-3.74%
55,151
0.76
Apr 27, 2026
515.95
521.80
496.00
498.15
498.15
-2.72%
45,655
0.63
Apr 24, 2026
514.30
516.30
497.10
512.10
512.10
-0.07%
58,789
0.81
Apr 23, 2026
506.00
524.40
498.70
512.45
512.45
+1.61%
204,747
2.96
Apr 22, 2026
465.60
510.95
464.00
504.35
504.35
+6.89%
195,846
2.94
Apr 21, 2026
436.00
482.45
436.00
471.85
471.85
+8.11%
305,718
4.89
Apr 20, 2026
409.95
441.40
405.65
436.45
436.45
+5.73%
127,098
2.06
Apr 17, 2026
408.20
415.00
405.00
412.80
412.80
+1.49%
96,784
1.58
Apr 16, 2026
410.85
421.30
403.50
406.75
406.75
-1.57%
101,787
1.68
Apr 15, 2026
423.90
431.75
400.80
413.25
413.25
-0.33%
140,860
2.35
Apr 14, 2026
414.60
421.20
406.25
414.60
414.60
0.00%
0
0.00
Apr 13, 2026
412.55
421.20
406.25
414.60
414.60
-1.18%
50,182
0.84
Apr 10, 2026
432.25
435.65
414.80
419.55
419.55
-1.49%
85,823
1.41
Apr 09, 2026
425.65
431.20
420.40
425.90
425.90
+1.55%
34,746
0.54
Apr 08, 2026
410.20
424.65
404.05
419.40
419.40
+6.14%
72,693
1.00
Apr 07, 2026
385.85
396.15
384.90
395.15
395.15
+0.79%
26,792
0.36
Apr 06, 2026
384.65
395.80
381.05
392.05
392.05
+0.86%
36,846
0.42
Apr 03, 2026
388.70
389.80
367.85
388.70
388.70
0.00%
0
0.00
Apr 02, 2026
381.05
389.80
367.85
388.70
388.70
+1.94%
26,853
0.26
Apr 01, 2026
367.70
387.30
367.30
381.30
381.30
+7.48%
41,956
0.40
Mar 31, 2026
354.75
371.50
352.00
354.75
354.75
0.00%
0
0.00
Mar 30, 2026
371.50
371.50
352.00
354.75
354.75
-4.66%
45,537
0.43
Mar 27, 2026
386.70
387.35
370.00
372.10
372.10
-3.94%
79,268
0.76
Mar 26, 2026
387.35
397.55
386.30
387.35
387.35
0.00%
0
0.00
Mar 25, 2026
391.15
397.55
386.30
387.35
387.35
+0.68%
63,866
0.62
Mar 24, 2026
393.85
394.80
373.15
384.75
384.75
+1.50%
63,696
0.62
Mar 23, 2026
383.00
385.00
372.50
379.05
379.05
-3.27%
553,676
5.87
Rows: