Elecon Engineering Co. Ltd. (IN:ELECON)
:ELECON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
432.25
435.65
414.80
419.55
419.55
-1.49%
85,823
1.41
Apr 09, 2026
425.65
431.20
420.40
425.90
425.90
+1.55%
34,746
0.54
Apr 08, 2026
410.20
424.65
404.05
419.40
419.40
+6.14%
72,693
1.00
Apr 07, 2026
385.85
396.15
384.90
395.15
395.15
+0.79%
26,792
0.36
Apr 06, 2026
384.65
395.80
381.05
392.05
392.05
+0.86%
36,846
0.42
Apr 03, 2026
388.70
389.80
367.85
388.70
388.70
0.00%
0
0.00
Apr 02, 2026
381.05
389.80
367.85
388.70
388.70
+1.94%
26,853
0.26
Apr 01, 2026
367.70
387.30
367.30
381.30
381.30
+7.48%
41,956
0.40
Mar 31, 2026
354.75
371.50
352.00
354.75
354.75
0.00%
0
0.00
Mar 30, 2026
371.50
371.50
352.00
354.75
354.75
-4.66%
45,537
0.43
Mar 27, 2026
386.70
387.35
370.00
372.10
372.10
-3.94%
79,268
0.76
Mar 26, 2026
387.35
397.55
386.30
387.35
387.35
0.00%
0
0.00
Mar 25, 2026
391.15
397.55
386.30
387.35
387.35
+0.68%
63,866
0.62
Mar 24, 2026
393.85
394.80
373.15
384.75
384.75
+1.50%
63,696
0.62
Mar 23, 2026
383.00
385.00
372.50
379.05
379.05
-3.27%
553,676
5.87
Mar 20, 2026
387.00
404.80
387.00
391.85
391.85
+2.63%
290,580
3.22
Mar 19, 2026
391.00
393.05
381.00
381.80
381.80
-4.07%
54,555
0.61
Mar 18, 2026
388.95
415.05
384.00
398.00
398.00
+4.00%
47,716
0.54
Mar 17, 2026
377.40
394.00
372.40
382.70
382.70
+1.67%
59,764
0.68
Mar 16, 2026
381.25
381.25
366.60
376.40
376.40
-0.95%
537,576
6.74
Mar 13, 2026
390.00
392.80
375.00
380.00
380.00
-2.71%
42,576
0.54
Mar 12, 2026
402.95
402.95
384.25
390.60
390.60
-2.76%
47,581
0.60
Mar 11, 2026
406.00
408.80
398.10
401.70
401.70
-0.10%
34,180
0.44
Mar 10, 2026
409.95
412.50
400.20
402.10
402.10
-0.98%
38,264
0.49
Mar 09, 2026
403.50
409.90
391.10
406.10
406.10
-0.96%
31,371
0.40
Mar 06, 2026
395.45
435.55
395.45
410.05
410.05
+2.46%
80,192
1.04
Mar 05, 2026
397.30
403.00
389.20
400.20
400.20
+1.94%
27,806
0.36
Mar 04, 2026
411.35
411.35
389.15
392.60
392.60
-3.26%
29,583
0.39
Mar 03, 2026
405.85
416.65
391.90
405.85
405.85
0.00%
0
0.00
Mar 02, 2026
391.95
416.65
391.90
405.85
405.85
-2.45%
55,860
0.73
Feb 27, 2026
429.95
429.95
413.25
416.05
416.05
-1.70%
17,345
0.23
Feb 26, 2026
421.30
430.45
419.40
423.25
423.25
+0.04%
16,995
0.22
Feb 25, 2026
416.30
427.85
416.30
423.10
423.10
+0.85%
19,992
0.26
Feb 24, 2026
421.05
431.65
416.85
419.55
419.55
-1.48%
12,925
0.17
Feb 23, 2026
429.65
430.30
422.90
425.85
425.85
+0.53%
15,560
0.20
Feb 20, 2026
423.45
430.00
416.25
423.60
423.60
-0.53%
17,989
0.24
Feb 19, 2026
439.50
445.45
422.10
425.85
425.85
-3.11%
28,120
0.37
Feb 18, 2026
441.65
444.25
436.00
439.50
439.50
-0.49%
29,404
0.39
Feb 17, 2026
438.50
448.00
435.50
441.65
441.65
+1.66%
24,840
0.32
Feb 16, 2026
430.05
441.10
427.00
433.85
433.85
-0.14%
33,243
0.44
Feb 13, 2026
435.95
442.95
431.50
434.45
434.45
-2.26%
15,661
0.21
Feb 12, 2026
456.05
462.95
442.35
444.50
444.50
-2.48%
33,200
0.44
Feb 11, 2026
469.10
475.00
454.00
455.80
455.80
-2.60%
17,952
0.24
Feb 10, 2026
480.00
493.95
465.00
467.95
467.95
-2.48%
33,074
0.43
Feb 09, 2026
449.80
491.05
444.00
479.85
479.85
+8.50%
88,395
1.18
Feb 06, 2026
437.70
446.35
435.45
442.25
442.25
+0.98%
14,213
0.19
Feb 05, 2026
455.45
455.45
433.15
437.95
437.95
-3.76%
11,635
0.16
Feb 04, 2026
445.00
459.15
436.00
455.05
455.05
+1.76%
49,641
0.66
Feb 03, 2026
418.40
452.75
411.10
447.20
447.20
+11.33%
155,176
2.14
Feb 02, 2026
391.95
404.80
389.20
401.70
401.70
-1.54%
33,484
0.46
Rows: