Education
About Us
Working with TipRanks
Follow Us
Elecon Engineering Co. Ltd. (IN:ELECON)
:ELECON
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
570.00
573.00
559.75
561.55
561.55
-0.92%
9,620
0.27
Oct 30, 2025
563.85
573.40
558.05
566.75
566.75
+1.03%
34,264
0.97
Oct 29, 2025
554.95
563.00
551.30
560.95
560.95
+0.75%
12,755
0.36
Oct 28, 2025
556.95
565.55
553.60
556.80
556.80
-0.30%
21,050
0.58
Oct 27, 2025
579.95
579.95
555.40
558.45
558.45
-1.81%
16,153
0.45
Oct 24, 2025
564.00
571.85
558.30
568.75
568.75
+0.70%
22,693
0.61
Oct 23, 2025
555.30
574.00
547.65
564.80
564.80
+1.87%
43,223
1.18
Oct 21, 2025
552.95
557.00
548.25
554.45
554.45
+2.03%
7,564
0.21
Oct 20, 2025
554.20
554.20
538.50
543.40
543.40
+0.39%
16,983
0.46
Oct 17, 2025
539.35
543.00
536.10
541.30
541.30
-0.30%
8,681
0.23
Oct 16, 2025
549.70
552.00
541.85
542.95
542.95
+0.30%
17,990
0.48
Oct 15, 2025
531.55
543.30
528.60
541.85
541.35
+2.06%
41,146
1.10
Oct 14, 2025
549.55
558.05
528.10
531.40
530.91
-3.74%
61,863
1.62
Oct 13, 2025
550.05
555.55
548.20
552.55
552.04
-0.56%
24,324
0.56
Oct 10, 2025
603.90
609.80
544.00
556.20
555.69
-7.93%
342,455
8.94
Oct 09, 2025
608.10
616.00
602.00
604.65
604.09
-0.02%
19,588
0.51
Oct 08, 2025
623.40
623.40
602.00
605.30
604.74
-2.30%
69,347
1.83
Oct 07, 2025
607.70
625.45
596.65
620.15
619.58
+3.05%
46,997
1.25
Oct 06, 2025
586.00
604.80
581.45
602.35
601.79
+3.10%
36,783
0.99
Oct 03, 2025
587.00
591.35
579.10
584.80
584.26
-0.23%
17,101
0.46
Oct 01, 2025
567.05
592.00
567.05
586.70
586.16
+3.40%
33,981
0.90
Sep 30, 2025
570.00
571.85
558.75
567.95
567.42
+1.73%
20,145
0.53
Sep 29, 2025
562.15
574.15
556.00
558.80
558.28
-1.30%
24,637
0.65
Sep 26, 2025
583.65
592.05
563.70
566.70
566.18
-2.89%
8,362
0.21
Sep 25, 2025
592.00
592.65
577.40
584.10
583.56
-1.89%
59,157
1.54
Sep 24, 2025
598.05
605.70
591.00
595.90
595.35
-1.42%
16,602
0.43
Sep 23, 2025
612.20
613.90
600.50
605.05
604.49
-1.07%
10,003
0.26
Sep 22, 2025
628.45
628.45
608.00
612.15
611.58
-1.45%
35,414
0.92
Sep 19, 2025
625.00
634.95
618.15
621.70
621.13
-0.02%
14,200
0.37
Sep 18, 2025
626.85
630.85
619.05
622.40
621.82
-0.85%
31,242
0.81
Sep 17, 2025
629.55
633.30
622.55
628.30
627.72
+0.66%
49,084
1.29
Sep 16, 2025
609.60
626.40
600.00
624.75
624.17
+3.90%
88,494
2.41
Sep 15, 2025
595.55
610.00
595.50
601.85
601.29
+0.30%
40,471
1.11
Sep 12, 2025
600.75
605.00
583.05
600.60
600.04
+2.07%
25,369
0.69
Sep 11, 2025
604.45
605.00
582.95
588.95
588.41
-1.82%
40,601
1.11
Sep 10, 2025
571.40
615.00
562.80
600.45
599.90
+7.40%
210,657
6.25
Sep 09, 2025
570.05
570.05
557.75
559.60
559.08
-1.60%
11,429
0.34
Sep 08, 2025
556.50
573.55
554.55
569.25
568.72
+3.00%
14,714
0.44
Sep 05, 2025
567.00
567.00
549.80
553.20
552.69
+0.09%
9,824
0.29
Sep 04, 2025
568.80
568.80
551.25
553.20
552.69
-1.61%
18,249
0.53
Sep 03, 2025
555.05
572.35
555.05
562.80
562.28
+0.77%
19,583
0.57
Sep 02, 2025
553.05
565.35
553.00
559.00
558.48
+0.81%
21,250
0.61
Sep 01, 2025
557.05
561.50
552.00
555.00
554.49
+0.63%
10,781
0.30
Aug 29, 2025
540.90
557.25
538.35
552.05
551.54
+2.54%
33,038
0.93
Aug 28, 2025
552.05
555.90
536.00
538.85
538.35
-2.98%
42,218
1.21
Aug 26, 2025
562.05
572.25
551.90
555.90
555.39
-3.01%
15,210
0.43
Aug 25, 2025
557.50
576.80
555.05
573.70
573.17
+3.22%
34,781
0.99
Aug 22, 2025
573.95
573.95
555.05
556.30
555.79
-1.34%
17,667
0.50
Aug 21, 2025
570.15
579.25
563.50
564.40
563.88
-2.08%
16,631
0.47
Aug 20, 2025
575.30
583.00
569.10
576.90
576.37
+0.30%
31,497
0.89
Rows: