Education
About Us
Working with TipRanks
Follow Us
Elecon Engineering Co. Ltd. (IN:ELECON)
:ELECON
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
575.95
578.65
565.15
570.20
570.20
-1.59%
31,021
0.67
Jul 30, 2025
584.95
587.00
578.00
579.40
579.40
+0.34%
12,399
0.25
Jul 29, 2025
567.95
584.65
564.50
577.45
577.45
+2.47%
41,582
0.85
Jul 28, 2025
577.95
577.95
560.40
563.55
563.55
-2.27%
30,187
0.60
Jul 25, 2025
591.95
591.95
575.00
576.65
576.65
-2.28%
41,514
0.82
Jul 24, 2025
595.00
596.75
585.80
590.10
590.10
-0.68%
18,717
0.36
Jul 23, 2025
598.70
612.25
588.65
594.15
594.15
-0.53%
71,631
1.31
Jul 22, 2025
608.95
608.95
594.25
597.30
597.30
-0.42%
22,371
0.41
Jul 21, 2025
606.45
606.45
591.35
599.80
599.80
-0.19%
8,499
0.15
Jul 18, 2025
602.05
614.65
596.00
600.95
600.95
-1.00%
28,473
0.50
Jul 17, 2025
609.95
621.40
605.15
607.00
607.00
-0.02%
39,231
0.70
Jul 16, 2025
627.95
627.95
602.75
607.10
607.10
-2.65%
39,130
0.70
Jul 15, 2025
629.75
633.40
622.30
623.65
623.65
-0.53%
32,065
0.57
Jul 14, 2025
622.60
637.05
622.60
627.00
627.00
+1.04%
103,095
1.88
Jul 11, 2025
646.20
682.90
614.55
620.55
620.55
-4.46%
346,649
6.96
Jul 10, 2025
671.05
677.25
642.55
649.55
649.55
-1.57%
33,805
0.68
Jul 09, 2025
644.00
664.70
636.50
659.90
659.90
+3.10%
34,537
0.68
Jul 08, 2025
646.60
650.20
630.05
640.05
640.05
-1.01%
30,127
0.60
Jul 07, 2025
649.00
656.45
638.15
646.60
646.60
-0.04%
25,041
0.49
Jul 04, 2025
648.45
651.25
641.00
646.85
646.85
+0.72%
20,718
0.41
Jul 03, 2025
640.05
652.25
640.05
642.20
642.20
-1.27%
12,537
0.25
Jul 02, 2025
648.95
662.95
633.10
650.45
650.45
+2.65%
53,323
1.04
Jul 01, 2025
661.75
661.75
632.00
633.65
633.65
-3.26%
43,324
0.84
Jun 30, 2025
654.15
671.75
639.00
655.00
655.00
+0.28%
17,614
0.33
Jun 27, 2025
644.00
660.40
627.00
653.20
653.20
+4.34%
88,403
1.69
Jun 26, 2025
649.00
649.00
624.45
626.05
626.05
-2.04%
21,945
0.40
Jun 25, 2025
626.10
652.80
626.10
639.10
639.10
+1.91%
20,667
0.37
Jun 24, 2025
640.35
649.00
625.70
627.15
627.15
-1.70%
31,308
0.56
Jun 23, 2025
633.00
642.10
625.75
638.00
638.00
+0.79%
13,448
0.24
Jun 20, 2025
628.85
644.00
626.70
633.00
633.00
+0.08%
27,775
0.48
Jun 19, 2025
635.15
646.25
628.45
632.50
632.50
-0.99%
14,370
0.25
Jun 18, 2025
641.95
657.55
637.30
638.80
638.80
-1.77%
13,783
0.24
Jun 17, 2025
679.95
679.95
648.25
650.30
650.30
-2.92%
14,544
0.25
Jun 16, 2025
666.35
675.15
651.50
669.85
669.85
-0.07%
29,710
0.51
Jun 13, 2025
636.30
676.50
636.30
670.35
670.35
+0.29%
42,413
0.73
Jun 12, 2025
682.35
688.05
667.50
669.90
668.40
-1.58%
17,222
0.29
Jun 11, 2025
686.55
697.00
672.50
682.15
680.62
-1.21%
33,109
0.57
Jun 10, 2025
687.15
704.65
686.75
692.05
690.50
+1.07%
12,699
0.21
Jun 09, 2025
694.30
703.75
683.55
686.25
684.71
-0.89%
16,141
0.27
Jun 06, 2025
692.35
698.05
682.90
693.95
692.40
+0.42%
36,964
0.63
Jun 05, 2025
706.95
714.80
689.50
692.60
691.05
-1.64%
33,347
0.56
Jun 04, 2025
691.20
710.00
687.00
705.70
704.12
+2.58%
19,189
0.32
Jun 03, 2025
708.15
716.55
685.70
689.50
687.96
-1.23%
35,869
0.61
Jun 02, 2025
662.15
703.00
662.15
699.65
698.08
+5.61%
85,265
1.48
May 30, 2025
689.95
689.95
661.05
664.00
662.51
-1.98%
12,399
0.21
May 29, 2025
682.80
690.00
677.25
678.90
677.38
+0.42%
9,151
0.16
May 28, 2025
692.55
700.90
669.35
677.55
676.03
-1.04%
44,627
0.78
May 27, 2025
675.95
691.55
672.00
686.20
684.66
+2.23%
23,103
0.40
May 26, 2025
694.95
694.95
670.00
672.75
671.24
-1.08%
40,139
0.69
May 23, 2025
678.20
697.95
678.20
681.65
680.12
+1.31%
15,818
0.27
Rows: