Education
About Us
Working with TipRanks
Follow Us
Elecon Engineering Co. Ltd. (IN:ELECON)
:ELECON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
464.15
484.95
464.15
482.30
482.30
+2.28%
20,348
0.73
Dec 18, 2025
473.60
474.70
466.85
471.55
471.55
-0.74%
10,915
0.38
Dec 17, 2025
476.35
482.35
473.30
475.05
475.05
-1.25%
6,924
0.23
Dec 16, 2025
489.25
489.25
478.75
481.05
481.05
-0.63%
8,009
0.26
Dec 15, 2025
483.30
488.00
479.15
484.10
484.10
+0.16%
17,273
0.57
Dec 12, 2025
473.05
485.00
473.05
483.35
483.35
+1.09%
6,507
0.21
Dec 11, 2025
472.10
480.00
472.05
478.15
478.15
+0.75%
13,577
0.40
Dec 10, 2025
476.95
488.35
471.80
474.60
474.60
-0.30%
7,277
0.21
Dec 09, 2025
470.05
478.85
461.10
476.05
476.05
+0.64%
14,471
0.42
Dec 08, 2025
473.15
476.00
465.50
473.00
473.00
-0.34%
34,074
1.01
Dec 05, 2025
480.95
482.30
470.75
474.60
474.60
-0.99%
11,087
0.33
Dec 04, 2025
475.00
490.95
475.00
479.35
479.35
-0.51%
7,192
0.21
Dec 03, 2025
484.20
488.75
474.25
481.80
481.80
-1.15%
19,639
0.58
Dec 02, 2025
487.35
492.30
485.90
487.40
487.40
-0.80%
18,550
0.55
Dec 01, 2025
502.10
505.40
489.25
491.35
491.35
-2.62%
39,399
1.16
Nov 28, 2025
502.95
512.65
497.50
504.55
504.55
+1.03%
19,698
0.58
Nov 27, 2025
509.55
509.55
496.25
499.40
499.40
-0.82%
13,870
0.40
Nov 26, 2025
508.55
508.55
498.60
503.55
503.55
+1.11%
13,583
0.39
Nov 25, 2025
494.40
499.75
486.60
498.00
498.00
+0.76%
16,475
0.48
Nov 24, 2025
514.35
516.55
490.75
494.25
494.25
-3.84%
24,594
0.71
Nov 21, 2025
543.10
543.10
512.85
514.00
514.00
-3.44%
29,034
0.84
Nov 20, 2025
539.70
539.70
529.50
532.30
532.30
-1.38%
18,346
0.52
Nov 19, 2025
531.25
552.95
531.25
539.75
539.75
+0.66%
40,769
1.18
Nov 18, 2025
531.30
548.95
531.30
536.20
536.20
-1.75%
17,212
0.50
Nov 17, 2025
537.15
547.10
532.45
545.75
545.75
+1.90%
13,009
0.37
Nov 14, 2025
540.50
552.30
533.00
535.60
535.60
-0.91%
15,564
0.44
Nov 13, 2025
525.70
542.90
525.70
540.50
540.50
+2.82%
19,103
0.54
Nov 12, 2025
515.65
527.60
512.40
525.70
525.70
+2.35%
35,288
1.01
Nov 11, 2025
523.60
524.65
510.00
513.65
513.65
-1.87%
23,123
0.65
Nov 10, 2025
538.95
539.10
522.35
523.45
523.45
-2.65%
12,705
0.36
Nov 07, 2025
539.55
546.05
536.00
537.70
537.70
-1.52%
17,170
0.49
Nov 06, 2025
570.40
570.40
544.05
546.00
546.00
-3.33%
30,512
0.86
Nov 04, 2025
552.05
570.85
552.05
564.80
564.80
+1.26%
23,865
0.67
Nov 03, 2025
559.75
570.00
555.15
557.75
557.75
-0.68%
32,890
0.93
Oct 31, 2025
570.00
573.00
559.75
561.55
561.55
-0.92%
9,620
0.27
Oct 30, 2025
563.85
573.40
558.05
566.75
566.75
+1.03%
34,264
0.97
Oct 29, 2025
554.95
563.00
551.30
560.95
560.95
+0.75%
12,755
0.36
Oct 28, 2025
556.95
565.55
553.60
556.80
556.80
-0.30%
21,050
0.58
Oct 27, 2025
579.95
579.95
555.40
558.45
558.45
-1.81%
16,153
0.45
Oct 24, 2025
564.00
571.85
558.30
568.75
568.75
+0.70%
22,693
0.61
Oct 23, 2025
555.30
574.00
547.65
564.80
564.80
+1.87%
43,223
1.18
Oct 21, 2025
552.95
557.00
548.25
554.45
554.45
+2.03%
7,564
0.21
Oct 20, 2025
554.20
554.20
538.50
543.40
543.40
+0.39%
16,983
0.46
Oct 17, 2025
539.35
543.00
536.10
541.30
541.30
-0.30%
8,681
0.23
Oct 16, 2025
549.70
552.00
541.85
542.95
542.95
+0.30%
17,990
0.48
Oct 15, 2025
531.55
543.30
528.60
541.85
541.35
+2.06%
41,146
1.10
Oct 14, 2025
549.55
558.05
528.10
531.40
530.91
-3.74%
61,863
1.62
Oct 13, 2025
550.05
555.55
548.20
552.55
552.04
-0.56%
24,324
0.56
Oct 10, 2025
603.90
609.80
544.00
556.20
555.69
-7.93%
342,455
8.94
Oct 09, 2025
608.10
616.00
602.00
604.65
604.09
-0.02%
19,588
0.51
Rows: