Education
About Us
Working with TipRanks
Follow Us
Elecon Engineering Co. Ltd. (IN:ELECON)
:ELECON
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
552.05
555.90
536.00
538.85
538.85
-3.07%
42,218
1.21
Aug 26, 2025
562.05
572.25
551.90
555.90
555.90
-3.10%
15,210
0.43
Aug 25, 2025
557.50
576.80
555.05
573.70
573.70
+3.13%
34,781
0.99
Aug 22, 2025
573.95
573.95
555.05
556.30
556.30
-1.44%
17,667
0.50
Aug 21, 2025
570.15
579.25
563.50
564.40
564.40
-2.17%
16,631
0.47
Aug 20, 2025
575.30
583.00
569.10
576.90
576.90
+0.21%
31,497
0.89
Aug 19, 2025
562.80
577.15
557.70
575.70
575.70
+2.29%
45,872
1.26
Aug 18, 2025
561.25
564.75
550.60
562.80
562.80
+1.97%
16,823
0.46
Aug 14, 2025
567.50
567.60
550.20
551.95
551.95
-2.73%
11,445
0.31
Aug 13, 2025
540.05
571.00
540.05
567.45
567.45
+3.97%
49,615
1.32
Aug 12, 2025
544.00
547.10
538.30
545.80
545.80
+0.83%
13,889
0.36
Aug 11, 2025
534.55
545.50
534.55
541.30
541.30
+0.14%
21,148
0.55
Aug 08, 2025
557.95
558.65
531.55
540.55
540.55
-2.52%
35,751
0.91
Aug 07, 2025
554.05
560.65
546.10
554.55
554.55
-1.42%
37,905
0.96
Aug 06, 2025
574.95
577.00
558.65
562.55
562.55
-1.74%
8,467
0.21
Aug 05, 2025
565.00
578.75
565.00
572.50
572.50
+0.02%
17,789
0.42
Aug 04, 2025
563.00
579.00
555.80
572.40
572.40
+1.48%
44,258
0.99
Aug 01, 2025
566.80
574.00
561.95
564.05
564.05
-1.08%
15,784
0.34
Jul 31, 2025
575.95
578.65
565.15
570.20
570.20
-1.59%
31,021
0.67
Jul 30, 2025
584.95
587.00
578.00
579.40
579.40
+0.34%
12,399
0.25
Jul 29, 2025
567.95
584.65
564.50
577.45
577.45
+2.47%
41,582
0.85
Jul 28, 2025
577.95
577.95
560.40
563.55
563.55
-2.27%
30,187
0.60
Jul 25, 2025
591.95
591.95
575.00
576.65
576.65
-2.28%
41,514
0.82
Jul 24, 2025
595.00
596.75
585.80
590.10
590.10
-0.68%
18,717
0.36
Jul 23, 2025
598.70
612.25
588.65
594.15
594.15
-0.53%
71,631
1.31
Jul 22, 2025
608.95
608.95
594.25
597.30
597.30
-0.42%
22,371
0.41
Jul 21, 2025
606.45
606.45
591.35
599.80
599.80
-0.19%
8,499
0.15
Jul 18, 2025
602.05
614.65
596.00
600.95
600.95
-1.00%
28,473
0.50
Jul 17, 2025
609.95
621.40
605.15
607.00
607.00
-0.02%
39,231
0.70
Jul 16, 2025
627.95
627.95
602.75
607.10
607.10
-2.65%
39,130
0.70
Jul 15, 2025
629.75
633.40
622.30
623.65
623.65
-0.53%
32,065
0.57
Jul 14, 2025
622.60
637.05
622.60
627.00
627.00
+1.04%
103,095
1.88
Jul 11, 2025
646.20
682.90
614.55
620.55
620.55
-4.46%
346,649
6.96
Jul 10, 2025
671.05
677.25
642.55
649.55
649.55
-1.57%
33,805
0.68
Jul 09, 2025
644.00
664.70
636.50
659.90
659.90
+3.10%
34,537
0.68
Jul 08, 2025
646.60
650.20
630.05
640.05
640.05
-1.01%
30,127
0.60
Jul 07, 2025
649.00
656.45
638.15
646.60
646.60
-0.04%
25,041
0.49
Jul 04, 2025
648.45
651.25
641.00
646.85
646.85
+0.72%
20,718
0.41
Jul 03, 2025
640.05
652.25
640.05
642.20
642.20
-1.27%
12,537
0.25
Jul 02, 2025
648.95
662.95
633.10
650.45
650.45
+2.65%
53,323
1.04
Jul 01, 2025
661.75
661.75
632.00
633.65
633.65
-3.26%
43,324
0.84
Jun 30, 2025
654.15
671.75
639.00
655.00
655.00
+0.28%
17,614
0.33
Jun 27, 2025
644.00
660.40
627.00
653.20
653.20
+4.34%
88,403
1.69
Jun 26, 2025
649.00
649.00
624.45
626.05
626.05
-2.04%
21,945
0.40
Jun 25, 2025
626.10
652.80
626.10
639.10
639.10
+1.91%
20,667
0.37
Jun 24, 2025
640.35
649.00
625.70
627.15
627.15
-1.70%
31,308
0.56
Jun 23, 2025
633.00
642.10
625.75
638.00
638.00
+0.79%
13,448
0.24
Jun 20, 2025
628.85
644.00
626.70
633.00
633.00
+0.08%
27,775
0.48
Jun 19, 2025
635.15
646.25
628.45
632.50
632.50
-0.99%
14,370
0.25
Jun 18, 2025
641.95
657.55
637.30
638.80
638.80
-1.77%
13,783
0.24
Rows: