Education
About Us
Working with TipRanks
Follow Us
Elecon Engineering Co. Ltd. (IN:ELECON)
:ELECON
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
646.60
650.20
630.05
640.05
640.05
-1.01%
30,127
0.60
Jul 07, 2025
649.00
656.45
638.15
646.60
646.60
-0.04%
25,041
0.49
Jul 04, 2025
648.45
651.25
641.00
646.85
646.85
+0.72%
20,718
0.41
Jul 03, 2025
640.05
652.25
640.05
642.20
642.20
-1.27%
12,537
0.25
Jul 02, 2025
648.95
662.95
633.10
650.45
650.45
+2.65%
53,323
1.04
Jul 01, 2025
661.75
661.75
632.00
633.65
633.65
-3.26%
43,324
0.84
Jun 30, 2025
654.15
671.75
639.00
655.00
655.00
+0.28%
17,614
0.33
Jun 27, 2025
644.00
660.40
627.00
653.20
653.20
+4.34%
88,403
1.69
Jun 26, 2025
649.00
649.00
624.45
626.05
626.05
-2.04%
21,945
0.40
Jun 25, 2025
626.10
652.80
626.10
639.10
639.10
+1.91%
20,667
0.37
Jun 24, 2025
640.35
649.00
625.70
627.15
627.15
-1.70%
31,308
0.56
Jun 23, 2025
633.00
642.10
625.75
638.00
638.00
+0.79%
13,448
0.24
Jun 20, 2025
628.85
644.00
626.70
633.00
633.00
+0.08%
27,775
0.48
Jun 19, 2025
635.15
646.25
628.45
632.50
632.50
-0.99%
14,370
0.25
Jun 18, 2025
641.95
657.55
637.30
638.80
638.80
-1.77%
13,783
0.24
Jun 17, 2025
679.95
679.95
648.25
650.30
650.30
-2.92%
14,544
0.25
Jun 16, 2025
666.35
675.15
651.50
669.85
669.85
-0.07%
29,710
0.51
Jun 13, 2025
636.30
676.50
636.30
670.35
670.35
+0.29%
42,413
0.73
Jun 12, 2025
682.35
688.05
667.50
669.90
668.40
-1.58%
17,222
0.29
Jun 11, 2025
686.55
697.00
672.50
682.15
680.62
-1.21%
33,109
0.57
Jun 10, 2025
687.15
704.65
686.75
692.05
690.50
+1.07%
12,699
0.21
Jun 09, 2025
694.30
703.75
683.55
686.25
684.71
-0.89%
16,141
0.27
Jun 06, 2025
692.35
698.05
682.90
693.95
692.40
+0.42%
36,964
0.63
Jun 05, 2025
706.95
714.80
689.50
692.60
691.05
-1.64%
33,347
0.56
Jun 04, 2025
691.20
710.00
687.00
705.70
704.12
+2.58%
19,189
0.32
Jun 03, 2025
708.15
716.55
685.70
689.50
687.96
-1.23%
35,869
0.61
Jun 02, 2025
662.15
703.00
662.15
699.65
698.08
+5.61%
85,265
1.48
May 30, 2025
689.95
689.95
661.05
664.00
662.51
-1.98%
12,399
0.21
May 29, 2025
682.80
690.00
677.25
678.90
677.38
+0.42%
9,151
0.16
May 28, 2025
692.55
700.90
669.35
677.55
676.03
-1.04%
44,627
0.78
May 27, 2025
675.95
691.55
672.00
686.20
684.66
+2.23%
23,103
0.40
May 26, 2025
694.95
694.95
670.00
672.75
671.24
-1.08%
40,139
0.69
May 23, 2025
678.20
697.95
678.20
681.65
680.12
+1.31%
15,818
0.27
May 22, 2025
680.25
695.05
669.60
674.35
672.84
-0.64%
30,758
0.53
May 21, 2025
650.65
683.90
650.65
680.25
678.73
+3.92%
91,410
1.60
May 20, 2025
674.55
677.00
655.00
656.05
654.58
-2.52%
45,959
0.78
May 19, 2025
663.45
685.50
663.45
674.55
673.04
+1.90%
47,844
0.82
May 16, 2025
680.00
687.95
653.05
663.45
661.96
-2.25%
71,049
1.24
May 15, 2025
643.00
683.05
643.00
680.25
678.73
+4.25%
47,305
0.83
May 14, 2025
669.00
670.50
643.50
654.00
652.54
-1.98%
31,330
0.55
May 13, 2025
645.95
677.55
629.55
668.70
667.20
+4.11%
107,080
1.93
May 12, 2025
649.10
649.10
632.85
643.75
642.31
+3.74%
29,969
0.54
May 09, 2025
594.75
630.50
594.75
621.95
620.56
+0.81%
108,350
1.99
May 08, 2025
617.05
648.80
606.00
618.35
616.96
+0.62%
110,945
2.10
May 07, 2025
586.00
622.80
580.50
615.95
614.57
+3.98%
180,327
3.57
May 06, 2025
576.20
605.25
575.90
593.70
592.37
+2.76%
134,838
2.77
May 05, 2025
578.00
585.40
565.85
579.05
577.75
+1.12%
31,868
0.66
May 02, 2025
538.00
581.15
538.00
573.90
572.62
+5.52%
169,651
3.65
Apr 30, 2025
562.65
572.00
542.30
545.10
543.88
-2.46%
50,434
1.09
Apr 29, 2025
536.05
562.90
536.05
560.10
558.84
+3.73%
118,992
2.61
Rows: