Education
About Us
Working with TipRanks
Follow Us
Elecon Engineering Co. Ltd. (IN:ELECON)
:ELECON
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
502.95
512.65
497.50
504.55
504.55
+1.03%
19,698
0.58
Nov 27, 2025
509.55
509.55
496.25
499.40
499.40
-0.82%
13,870
0.40
Nov 26, 2025
508.55
508.55
498.60
503.55
503.55
+1.11%
13,583
0.39
Nov 25, 2025
494.40
499.75
486.60
498.00
498.00
+0.76%
16,475
0.48
Nov 24, 2025
514.35
516.55
490.75
494.25
494.25
-3.84%
24,594
0.71
Nov 21, 2025
543.10
543.10
512.85
514.00
514.00
-3.44%
29,034
0.84
Nov 20, 2025
539.70
539.70
529.50
532.30
532.30
-1.38%
18,346
0.52
Nov 19, 2025
531.25
552.95
531.25
539.75
539.75
+0.66%
40,769
1.18
Nov 18, 2025
531.30
548.95
531.30
536.20
536.20
-1.75%
17,212
0.50
Nov 17, 2025
537.15
547.10
532.45
545.75
545.75
+1.90%
13,009
0.37
Nov 14, 2025
540.50
552.30
533.00
535.60
535.60
-0.91%
15,564
0.44
Nov 13, 2025
525.70
542.90
525.70
540.50
540.50
+2.82%
19,103
0.54
Nov 12, 2025
515.65
527.60
512.40
525.70
525.70
+2.35%
35,288
1.01
Nov 11, 2025
523.60
524.65
510.00
513.65
513.65
-1.87%
23,123
0.65
Nov 10, 2025
538.95
539.10
522.35
523.45
523.45
-2.65%
12,705
0.36
Nov 07, 2025
539.55
546.05
536.00
537.70
537.70
-1.52%
17,170
0.49
Nov 06, 2025
570.40
570.40
544.05
546.00
546.00
-3.33%
30,512
0.86
Nov 04, 2025
552.05
570.85
552.05
564.80
564.80
+1.26%
23,865
0.67
Nov 03, 2025
559.75
570.00
555.15
557.75
557.75
-0.68%
32,890
0.93
Oct 31, 2025
570.00
573.00
559.75
561.55
561.55
-0.92%
9,620
0.27
Oct 30, 2025
563.85
573.40
558.05
566.75
566.75
+1.03%
34,264
0.97
Oct 29, 2025
554.95
563.00
551.30
560.95
560.95
+0.75%
12,755
0.36
Oct 28, 2025
556.95
565.55
553.60
556.80
556.80
-0.30%
21,050
0.58
Oct 27, 2025
579.95
579.95
555.40
558.45
558.45
-1.81%
16,153
0.45
Oct 24, 2025
564.00
571.85
558.30
568.75
568.75
+0.70%
22,693
0.61
Oct 23, 2025
555.30
574.00
547.65
564.80
564.80
+1.87%
43,223
1.18
Oct 21, 2025
552.95
557.00
548.25
554.45
554.45
+2.03%
7,564
0.21
Oct 20, 2025
554.20
554.20
538.50
543.40
543.40
+0.39%
16,983
0.46
Oct 17, 2025
539.35
543.00
536.10
541.30
541.30
-0.30%
8,681
0.23
Oct 16, 2025
549.70
552.00
541.85
542.95
542.95
+0.30%
17,990
0.48
Oct 15, 2025
531.55
543.30
528.60
541.85
541.35
+2.06%
41,146
1.10
Oct 14, 2025
549.55
558.05
528.10
531.40
530.91
-3.74%
61,863
1.62
Oct 13, 2025
550.05
555.55
548.20
552.55
552.04
-0.56%
24,324
0.56
Oct 10, 2025
603.90
609.80
544.00
556.20
555.69
-7.93%
342,455
8.94
Oct 09, 2025
608.10
616.00
602.00
604.65
604.09
-0.02%
19,588
0.51
Oct 08, 2025
623.40
623.40
602.00
605.30
604.74
-2.30%
69,347
1.83
Oct 07, 2025
607.70
625.45
596.65
620.15
619.58
+3.05%
46,997
1.25
Oct 06, 2025
586.00
604.80
581.45
602.35
601.79
+3.10%
36,783
0.99
Oct 03, 2025
587.00
591.35
579.10
584.80
584.26
-0.23%
17,101
0.46
Oct 01, 2025
567.05
592.00
567.05
586.70
586.16
+3.40%
33,981
0.90
Sep 30, 2025
570.00
571.85
558.75
567.95
567.42
+1.73%
20,145
0.53
Sep 29, 2025
562.15
574.15
556.00
558.80
558.28
-1.30%
24,637
0.65
Sep 26, 2025
583.65
592.05
563.70
566.70
566.18
-2.89%
8,362
0.21
Sep 25, 2025
592.00
592.65
577.40
584.10
583.56
-1.89%
59,157
1.54
Sep 24, 2025
598.05
605.70
591.00
595.90
595.35
-1.42%
16,602
0.43
Sep 23, 2025
612.20
613.90
600.50
605.05
604.49
-1.07%
10,003
0.26
Sep 22, 2025
628.45
628.45
608.00
612.15
611.58
-1.45%
35,414
0.92
Sep 19, 2025
625.00
634.95
618.15
621.70
621.13
-0.02%
14,200
0.37
Sep 18, 2025
626.85
630.85
619.05
622.40
621.82
-0.85%
31,242
0.81
Sep 17, 2025
629.55
633.30
622.55
628.30
627.72
+0.66%
49,084
1.29
Rows: