Education
About Us
Working with TipRanks
Follow Us
Elecon Engineering Co. Ltd. (IN:ELECON)
:ELECON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
391.95
404.80
389.20
401.70
401.70
-1.54%
33,484
0.46
Jan 30, 2026
394.95
415.00
391.80
408.00
408.00
+3.29%
53,794
0.75
Jan 29, 2026
393.80
397.65
385.50
395.00
395.00
+1.49%
25,665
0.36
Jan 28, 2026
370.00
391.50
369.85
389.20
389.20
+5.52%
57,055
0.80
Jan 27, 2026
372.20
374.50
364.00
368.85
368.85
-1.63%
26,850
0.38
Jan 26, 2026
374.95
384.00
369.35
374.95
374.95
0.00%
0
0.00
Jan 23, 2026
384.00
384.00
369.35
374.95
374.95
-0.99%
28,895
0.40
Jan 22, 2026
380.85
386.00
369.35
378.70
378.70
-0.16%
51,855
0.73
Jan 21, 2026
374.00
381.75
361.85
379.30
379.30
+1.16%
71,446
1.02
Jan 20, 2026
387.90
387.90
372.65
374.95
374.95
-2.94%
83,329
1.20
Jan 19, 2026
389.80
390.00
382.60
386.30
386.30
-1.43%
59,685
0.87
Jan 16, 2026
397.10
397.55
387.30
391.90
391.90
-1.04%
87,926
1.31
Jan 15, 2026
396.00
405.05
392.00
396.00
396.00
0.00%
0
0.00
Jan 14, 2026
400.55
405.05
392.00
396.00
396.00
-0.98%
40,590
0.59
Jan 13, 2026
415.60
423.05
396.95
399.90
399.90
-2.52%
155,902
2.35
Jan 12, 2026
423.45
425.65
395.25
410.25
410.25
-3.05%
243,388
3.59
Jan 09, 2026
435.80
456.05
415.30
423.15
423.15
-15.79%
626,154
10.76
Jan 08, 2026
522.05
531.65
497.50
502.50
502.50
-2.92%
131,040
2.29
Jan 07, 2026
482.85
524.70
480.65
517.60
517.60
+8.05%
808,481
17.92
Jan 06, 2026
500.45
500.45
477.00
479.05
479.05
-3.75%
49,731
1.11
Jan 05, 2026
507.90
508.90
487.65
497.70
497.70
-0.70%
1,039,195
36.22
Jan 02, 2026
485.95
516.00
482.00
501.20
501.20
+4.33%
138,328
5.12
Jan 01, 2026
484.00
488.90
479.10
480.40
480.40
-0.20%
5,476
0.20
Dec 31, 2025
470.20
483.75
467.90
481.35
481.35
+2.14%
22,350
0.82
Dec 30, 2025
475.05
480.50
465.50
471.25
471.25
-0.95%
12,592
0.46
Dec 29, 2025
477.75
486.50
474.75
475.75
475.75
-0.52%
14,034
0.50
Dec 26, 2025
479.05
487.65
476.65
478.25
478.25
-0.60%
19,847
0.71
Dec 24, 2025
490.00
492.70
479.65
481.15
481.15
-2.25%
17,115
0.62
Dec 23, 2025
494.85
498.25
489.50
492.25
492.25
+0.19%
22,959
0.82
Dec 22, 2025
484.85
494.10
484.75
491.30
491.30
+1.87%
32,228
1.16
Dec 19, 2025
464.15
484.95
464.15
482.30
482.30
+2.28%
20,348
0.73
Dec 18, 2025
473.60
474.70
466.85
471.55
471.55
-0.74%
10,915
0.38
Dec 17, 2025
476.35
482.35
473.30
475.05
475.05
-1.25%
6,924
0.23
Dec 16, 2025
489.25
489.25
478.75
481.05
481.05
-0.63%
8,009
0.26
Dec 15, 2025
483.30
488.00
479.15
484.10
484.10
+0.16%
17,273
0.57
Dec 12, 2025
473.05
485.00
473.05
483.35
483.35
+1.09%
6,507
0.21
Dec 11, 2025
472.10
480.00
472.05
478.15
478.15
+0.75%
13,577
0.40
Dec 10, 2025
476.95
488.35
471.80
474.60
474.60
-0.30%
7,277
0.21
Dec 09, 2025
470.05
478.85
461.10
476.05
476.05
+0.64%
14,471
0.42
Dec 08, 2025
473.15
476.00
465.50
473.00
473.00
-0.34%
34,074
1.01
Dec 05, 2025
480.95
482.30
470.75
474.60
474.60
-0.99%
11,087
0.33
Dec 04, 2025
475.00
490.95
475.00
479.35
479.35
-0.51%
7,192
0.21
Dec 03, 2025
484.20
488.75
474.25
481.80
481.80
-1.15%
19,639
0.58
Dec 02, 2025
487.35
492.30
485.90
487.40
487.40
-0.80%
18,550
0.55
Dec 01, 2025
502.10
505.40
489.25
491.35
491.35
-2.62%
39,399
1.16
Nov 28, 2025
502.95
512.65
497.50
504.55
504.55
+1.03%
19,698
0.58
Nov 27, 2025
509.55
509.55
496.25
499.40
499.40
-0.82%
13,870
0.40
Nov 26, 2025
508.55
508.55
498.60
503.55
503.55
+1.11%
13,583
0.39
Nov 25, 2025
494.40
499.75
486.60
498.00
498.00
+0.76%
16,475
0.48
Nov 24, 2025
514.35
516.55
490.75
494.25
494.25
-3.84%
24,594
0.71
Rows: