Education
About Us
Working with TipRanks
Follow Us
Elecon Engineering Co. Ltd. (IN:ELECON)
:ELECON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
391.00
393.05
381.00
381.80
381.80
-4.07%
54,555
0.61
Mar 18, 2026
388.95
415.05
384.00
398.00
398.00
+4.00%
47,716
0.54
Mar 17, 2026
377.40
394.00
372.40
382.70
382.70
+1.67%
59,764
0.68
Mar 16, 2026
381.25
381.25
366.60
376.40
376.40
-0.95%
537,576
6.74
Mar 13, 2026
390.00
392.80
375.00
380.00
380.00
-2.71%
42,576
0.54
Mar 12, 2026
402.95
402.95
384.25
390.60
390.60
-2.76%
47,581
0.60
Mar 11, 2026
406.00
408.80
398.10
401.70
401.70
-0.10%
34,180
0.44
Mar 10, 2026
409.95
412.50
400.20
402.10
402.10
-0.98%
38,264
0.49
Mar 09, 2026
403.50
409.90
391.10
406.10
406.10
-0.96%
31,371
0.40
Mar 06, 2026
395.45
435.55
395.45
410.05
410.05
+2.46%
80,192
1.04
Mar 05, 2026
397.30
403.00
389.20
400.20
400.20
+1.94%
27,806
0.36
Mar 04, 2026
411.35
411.35
389.15
392.60
392.60
-3.26%
29,583
0.39
Mar 03, 2026
405.85
416.65
391.90
405.85
405.85
0.00%
0
0.00
Mar 02, 2026
391.95
416.65
391.90
405.85
405.85
-2.45%
55,860
0.73
Feb 27, 2026
429.95
429.95
413.25
416.05
416.05
-1.70%
17,345
0.23
Feb 26, 2026
421.30
430.45
419.40
423.25
423.25
+0.04%
16,995
0.22
Feb 25, 2026
416.30
427.85
416.30
423.10
423.10
+0.85%
19,992
0.26
Feb 24, 2026
421.05
431.65
416.85
419.55
419.55
-1.48%
12,925
0.17
Feb 23, 2026
429.65
430.30
422.90
425.85
425.85
+0.53%
15,560
0.20
Feb 20, 2026
423.45
430.00
416.25
423.60
423.60
-0.53%
17,989
0.24
Feb 19, 2026
439.50
445.45
422.10
425.85
425.85
-3.11%
28,120
0.37
Feb 18, 2026
441.65
444.25
436.00
439.50
439.50
-0.49%
29,404
0.39
Feb 17, 2026
438.50
448.00
435.50
441.65
441.65
+1.66%
24,840
0.32
Feb 16, 2026
430.05
441.10
427.00
433.85
433.85
-0.14%
33,243
0.44
Feb 13, 2026
435.95
442.95
431.50
434.45
434.45
-2.26%
15,661
0.21
Feb 12, 2026
456.05
462.95
442.35
444.50
444.50
-2.48%
33,200
0.44
Feb 11, 2026
469.10
475.00
454.00
455.80
455.80
-2.60%
17,952
0.24
Feb 10, 2026
480.00
493.95
465.00
467.95
467.95
-2.48%
33,074
0.43
Feb 09, 2026
449.80
491.05
444.00
479.85
479.85
+8.50%
88,395
1.18
Feb 06, 2026
437.70
446.35
435.45
442.25
442.25
+0.98%
14,213
0.19
Feb 05, 2026
455.45
455.45
433.15
437.95
437.95
-3.76%
11,635
0.16
Feb 04, 2026
445.00
459.15
436.00
455.05
455.05
+1.76%
49,641
0.66
Feb 03, 2026
418.40
452.75
411.10
447.20
447.20
+11.33%
155,176
2.14
Feb 02, 2026
391.95
404.80
389.20
401.70
401.70
-1.54%
33,484
0.46
Jan 30, 2026
394.95
415.00
391.80
408.00
408.00
+3.29%
53,794
0.75
Jan 29, 2026
393.80
397.65
385.50
395.00
395.00
+1.49%
25,665
0.36
Jan 28, 2026
370.00
391.50
369.85
389.20
389.20
+5.52%
57,055
0.80
Jan 27, 2026
372.20
374.50
364.00
368.85
368.85
-1.63%
26,850
0.38
Jan 26, 2026
374.95
384.00
369.35
374.95
374.95
0.00%
0
0.00
Jan 23, 2026
384.00
384.00
369.35
374.95
374.95
-0.99%
28,895
0.40
Jan 22, 2026
380.85
386.00
369.35
378.70
378.70
-0.16%
51,855
0.73
Jan 21, 2026
374.00
381.75
361.85
379.30
379.30
+1.16%
71,446
1.02
Jan 20, 2026
387.90
387.90
372.65
374.95
374.95
-2.94%
83,329
1.20
Jan 19, 2026
389.80
390.00
382.60
386.30
386.30
-1.43%
59,685
0.87
Jan 16, 2026
397.10
397.55
387.30
391.90
391.90
-1.04%
87,926
1.31
Jan 15, 2026
396.00
405.05
392.00
396.00
396.00
0.00%
0
0.00
Jan 14, 2026
400.55
405.05
392.00
396.00
396.00
-0.98%
40,590
0.59
Jan 13, 2026
415.60
423.05
396.95
399.90
399.90
-2.52%
155,902
2.35
Jan 12, 2026
423.45
425.65
395.25
410.25
410.25
-3.05%
243,388
3.59
Jan 09, 2026
435.80
456.05
415.30
423.15
423.15
-15.79%
626,154
10.76
Rows: