Education
About Us
Working with TipRanks
Follow Us
Elecon Engineering Co. Ltd. (IN:ELECON)
:ELECON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
415.60
423.05
396.95
399.90
399.90
-2.52%
155,902
2.35
Jan 12, 2026
423.45
425.65
395.25
410.25
410.25
-3.05%
243,388
3.59
Jan 09, 2026
435.80
456.05
415.30
423.15
423.15
-15.79%
626,154
10.76
Jan 08, 2026
522.05
531.65
497.50
502.50
502.50
-2.92%
131,040
2.29
Jan 07, 2026
482.85
524.70
480.65
517.60
517.60
+8.05%
808,481
17.92
Jan 06, 2026
500.45
500.45
477.00
479.05
479.05
-3.75%
49,731
1.11
Jan 05, 2026
507.90
508.90
487.65
497.70
497.70
-0.70%
1,039,195
36.22
Jan 02, 2026
485.95
516.00
482.00
501.20
501.20
+4.33%
138,328
5.12
Jan 01, 2026
484.00
488.90
479.10
480.40
480.40
-0.20%
5,476
0.20
Dec 31, 2025
470.20
483.75
467.90
481.35
481.35
+2.14%
22,350
0.82
Dec 30, 2025
475.05
480.50
465.50
471.25
471.25
-0.95%
12,592
0.46
Dec 29, 2025
477.75
486.50
474.75
475.75
475.75
-0.52%
14,034
0.50
Dec 26, 2025
479.05
487.65
476.65
478.25
478.25
-0.60%
19,847
0.71
Dec 24, 2025
490.00
492.70
479.65
481.15
481.15
-2.25%
17,115
0.62
Dec 23, 2025
494.85
498.25
489.50
492.25
492.25
+0.19%
22,959
0.82
Dec 22, 2025
484.85
494.10
484.75
491.30
491.30
+1.87%
32,228
1.16
Dec 19, 2025
464.15
484.95
464.15
482.30
482.30
+2.28%
20,348
0.73
Dec 18, 2025
473.60
474.70
466.85
471.55
471.55
-0.74%
10,915
0.38
Dec 17, 2025
476.35
482.35
473.30
475.05
475.05
-1.25%
6,924
0.23
Dec 16, 2025
489.25
489.25
478.75
481.05
481.05
-0.63%
8,009
0.26
Dec 15, 2025
483.30
488.00
479.15
484.10
484.10
+0.16%
17,273
0.57
Dec 12, 2025
473.05
485.00
473.05
483.35
483.35
+1.09%
6,507
0.21
Dec 11, 2025
472.10
480.00
472.05
478.15
478.15
+0.75%
13,577
0.40
Dec 10, 2025
476.95
488.35
471.80
474.60
474.60
-0.30%
7,277
0.21
Dec 09, 2025
470.05
478.85
461.10
476.05
476.05
+0.64%
14,471
0.42
Dec 08, 2025
473.15
476.00
465.50
473.00
473.00
-0.34%
34,074
1.01
Dec 05, 2025
480.95
482.30
470.75
474.60
474.60
-0.99%
11,087
0.33
Dec 04, 2025
475.00
490.95
475.00
479.35
479.35
-0.51%
7,192
0.21
Dec 03, 2025
484.20
488.75
474.25
481.80
481.80
-1.15%
19,639
0.58
Dec 02, 2025
487.35
492.30
485.90
487.40
487.40
-0.80%
18,550
0.55
Dec 01, 2025
502.10
505.40
489.25
491.35
491.35
-2.62%
39,399
1.16
Nov 28, 2025
502.95
512.65
497.50
504.55
504.55
+1.03%
19,698
0.58
Nov 27, 2025
509.55
509.55
496.25
499.40
499.40
-0.82%
13,870
0.40
Nov 26, 2025
508.55
508.55
498.60
503.55
503.55
+1.11%
13,583
0.39
Nov 25, 2025
494.40
499.75
486.60
498.00
498.00
+0.76%
16,475
0.48
Nov 24, 2025
514.35
516.55
490.75
494.25
494.25
-3.84%
24,594
0.71
Nov 21, 2025
543.10
543.10
512.85
514.00
514.00
-3.44%
29,034
0.84
Nov 20, 2025
539.70
539.70
529.50
532.30
532.30
-1.38%
18,346
0.52
Nov 19, 2025
531.25
552.95
531.25
539.75
539.75
+0.66%
40,769
1.18
Nov 18, 2025
531.30
548.95
531.30
536.20
536.20
-1.75%
17,212
0.50
Nov 17, 2025
537.15
547.10
532.45
545.75
545.75
+1.90%
13,009
0.37
Nov 14, 2025
540.50
552.30
533.00
535.60
535.60
-0.91%
15,564
0.44
Nov 13, 2025
525.70
542.90
525.70
540.50
540.50
+2.82%
19,103
0.54
Nov 12, 2025
515.65
527.60
512.40
525.70
525.70
+2.35%
35,288
1.01
Nov 11, 2025
523.60
524.65
510.00
513.65
513.65
-1.87%
23,123
0.65
Nov 10, 2025
538.95
539.10
522.35
523.45
523.45
-2.65%
12,705
0.36
Nov 07, 2025
539.55
546.05
536.00
537.70
537.70
-1.52%
17,170
0.49
Nov 06, 2025
570.40
570.40
544.05
546.00
546.00
-3.33%
30,512
0.86
Nov 04, 2025
552.05
570.85
552.05
564.80
564.80
+1.26%
23,865
0.67
Nov 03, 2025
559.75
570.00
555.15
557.75
557.75
-0.68%
32,890
0.93
Rows: