Everest Kanto Cylinder Limited (IN:EKC)
:EKC
Want to see IN:EKC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
113.14
119.90
113.14
118.22
118.22
+4.80%
21,932
0.14
Apr 14, 2026
112.80
115.02
107.92
112.80
112.80
0.00%
0
0.00
Apr 13, 2026
110.00
115.02
107.92
112.80
112.80
+0.85%
15,246
0.10
Apr 10, 2026
111.64
112.56
111.15
111.85
111.85
+1.79%
6,024
0.04
Apr 09, 2026
110.90
113.60
108.75
109.88
109.88
-0.95%
27,826
0.17
Apr 08, 2026
109.99
113.00
109.21
110.93
110.93
+4.13%
10,107
0.06
Apr 07, 2026
105.00
108.09
105.00
106.53
106.53
-0.45%
4,069
0.03
Apr 06, 2026
108.83
108.83
104.01
107.01
107.01
+0.43%
8,325
0.05
Apr 03, 2026
106.55
108.02
96.98
106.55
106.55
0.00%
0
0.00
Apr 02, 2026
101.76
108.02
96.98
106.55
106.55
+5.03%
32,922
0.21
Apr 01, 2026
99.14
102.50
94.62
101.45
101.45
+12.04%
23,003
0.14
Mar 31, 2026
90.55
99.45
90.20
90.55
90.55
0.00%
0
0.00
Mar 30, 2026
99.45
99.45
90.20
90.55
90.55
-8.30%
42,682
0.27
Mar 27, 2026
102.90
102.90
98.05
98.75
98.75
-4.22%
61,272
0.39
Mar 26, 2026
103.10
104.95
102.35
103.10
103.10
0.00%
0
0.00
Mar 25, 2026
103.00
104.95
102.35
103.10
103.10
+0.93%
28,712
0.18
Mar 24, 2026
102.00
103.00
100.40
102.15
102.15
+1.69%
26,398
0.17
Mar 23, 2026
103.70
103.70
99.90
100.45
100.45
-3.18%
8,652
0.05
Mar 20, 2026
105.15
105.55
103.40
103.75
103.75
+0.05%
3,402
0.02
Mar 19, 2026
103.45
105.25
103.45
103.70
103.70
-1.75%
8,753
0.06
Mar 18, 2026
105.95
107.35
104.55
105.55
105.55
+0.96%
4,751
0.03
Mar 17, 2026
105.05
106.45
103.50
104.55
104.55
-2.43%
14,797
0.09
Mar 16, 2026
106.20
108.65
102.00
107.15
107.15
+1.08%
23,375
0.15
Mar 13, 2026
108.85
109.30
105.75
106.00
106.00
-2.03%
10,347
0.07
Mar 12, 2026
108.85
112.65
106.35
108.20
108.20
-3.09%
20,933
0.13
Mar 11, 2026
104.45
113.95
104.45
111.65
111.65
+6.13%
51,460
0.33
Mar 10, 2026
102.90
105.55
102.90
105.20
105.20
+2.33%
8,492
0.05
Mar 09, 2026
103.15
103.65
100.20
102.80
102.80
-1.96%
52,403
0.34
Mar 06, 2026
105.15
106.65
104.50
104.85
104.85
-0.85%
9,130
0.06
Mar 05, 2026
105.35
106.50
103.50
105.75
105.75
+0.38%
12,907
0.08
Mar 04, 2026
105.90
107.45
104.35
105.35
105.35
-2.99%
42,355
0.27
Mar 03, 2026
108.60
110.60
107.00
108.60
108.60
0.00%
0
0.00
Mar 02, 2026
108.30
110.60
107.00
108.60
108.60
-3.21%
41,074
0.27
Feb 27, 2026
113.35
113.65
111.40
112.20
112.20
-1.01%
11,725
0.08
Feb 26, 2026
114.95
115.50
112.35
113.35
113.35
-0.61%
5,392
0.03
Feb 25, 2026
115.40
115.90
113.55
114.05
114.05
-1.08%
2,796
0.02
Feb 24, 2026
115.05
116.35
114.10
115.30
115.30
-1.11%
9,101
0.06
Feb 23, 2026
118.30
119.00
115.70
116.60
116.60
-1.31%
10,500
0.07
Feb 20, 2026
117.55
119.95
117.55
118.15
118.15
-0.80%
7,299
0.05
Feb 19, 2026
123.10
123.85
117.55
119.10
119.10
-3.17%
16,788
0.11
Feb 18, 2026
124.00
124.50
121.70
123.00
123.00
-0.65%
7,624
0.05
Feb 17, 2026
118.05
125.60
118.05
123.80
123.80
+1.48%
11,584
0.07
Feb 16, 2026
120.05
121.50
119.20
120.35
120.35
-1.35%
4,984
0.03
Feb 13, 2026
126.55
126.70
119.65
122.00
122.00
-1.65%
21,166
0.14
Feb 12, 2026
124.80
127.00
122.90
124.05
124.05
-0.48%
31,672
0.20
Feb 11, 2026
129.00
129.00
124.50
124.65
124.65
-3.33%
18,314
0.12
Feb 10, 2026
128.10
130.00
125.25
128.95
128.95
+1.78%
31,662
0.20
Feb 09, 2026
118.55
127.60
118.55
126.70
126.70
+7.06%
61,402
0.40
Feb 06, 2026
112.55
118.90
112.10
118.35
118.35
+4.23%
31,438
0.20
Feb 05, 2026
114.85
114.85
112.75
113.55
113.55
-1.13%
13,970
0.09
Rows: