Everest Kanto Cylinder Limited (IN:EKC)
:EKC
Want to see IN:EKC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
116.95
119.30
115.05
117.15
117.15
+2.23%
28,767
1.75
May 22, 2026
114.95
115.95
114.30
114.60
114.60
-0.43%
7,668
0.46
May 21, 2026
114.80
117.80
114.80
115.10
115.10
+0.04%
7,642
0.46
May 20, 2026
115.70
115.70
113.30
115.05
115.05
+0.09%
5,128
0.31
May 19, 2026
114.55
117.25
114.25
114.95
114.95
-0.17%
5,371
0.32
May 18, 2026
112.90
115.80
111.65
115.15
115.15
+0.48%
7,249
0.43
May 15, 2026
116.35
117.05
114.00
114.60
114.60
-2.43%
5,845
0.35
May 14, 2026
116.40
119.35
115.55
117.45
117.45
+0.69%
9,221
0.55
May 13, 2026
115.45
117.45
115.45
116.65
116.65
+0.82%
3,770
0.22
May 12, 2026
120.45
120.75
115.45
115.70
115.70
-4.77%
12,418
0.71
May 11, 2026
124.30
124.30
120.65
121.50
121.50
-2.25%
11,903
0.68
May 08, 2026
122.05
124.95
121.50
124.30
124.30
+0.57%
16,420
0.93
May 07, 2026
122.40
124.95
122.15
123.60
123.60
+0.98%
20,381
1.11
May 06, 2026
120.45
123.00
119.35
122.40
122.40
+1.96%
10,559
0.56
May 05, 2026
120.35
121.95
118.75
120.05
120.05
-1.23%
13,615
0.73
May 04, 2026
120.00
122.65
120.00
121.55
121.55
+1.96%
2,863
0.15
May 01, 2026
119.21
121.29
118.20
119.21
119.21
0.00%
0
0.00
Apr 30, 2026
120.11
121.29
118.20
119.21
119.21
-1.65%
8,281
0.42
Apr 29, 2026
125.10
125.10
120.88
121.21
121.21
-2.30%
8,061
0.40
Apr 28, 2026
120.37
124.95
120.36
124.06
124.06
+1.86%
38,847
1.88
Apr 27, 2026
111.01
122.80
111.01
121.79
121.79
+7.91%
41,773
1.71
Apr 24, 2026
115.17
116.19
112.04
112.86
112.86
-2.45%
21,565
0.28
Apr 23, 2026
114.88
116.78
114.38
115.69
115.69
-0.06%
12,220
0.16
Apr 22, 2026
116.89
117.00
115.23
115.76
115.76
-1.02%
20,316
0.13
Apr 21, 2026
116.87
119.81
116.52
116.95
116.95
-1.32%
12,464
0.08
Apr 20, 2026
121.08
122.00
117.28
118.52
118.52
-0.74%
15,145
0.09
Apr 17, 2026
118.33
121.00
117.97
119.40
119.40
+1.21%
14,552
0.09
Apr 16, 2026
120.35
120.35
116.66
117.97
117.97
-0.21%
63,664
0.40
Apr 15, 2026
113.14
119.90
113.14
118.22
118.22
+4.80%
21,932
0.14
Apr 14, 2026
112.80
115.02
107.92
112.80
112.80
0.00%
0
0.00
Apr 13, 2026
110.00
115.02
107.92
112.80
112.80
+0.85%
15,246
0.10
Apr 10, 2026
111.64
112.56
111.15
111.85
111.85
+1.79%
6,024
0.04
Apr 09, 2026
110.90
113.60
108.75
109.88
109.88
-0.95%
27,826
0.17
Apr 08, 2026
109.99
113.00
109.21
110.93
110.93
+4.13%
10,107
0.06
Apr 07, 2026
105.00
108.09
105.00
106.53
106.53
-0.45%
4,069
0.03
Apr 06, 2026
108.83
108.83
104.01
107.01
107.01
+0.43%
8,325
0.05
Apr 03, 2026
106.55
108.02
96.98
106.55
106.55
0.00%
0
0.00
Apr 02, 2026
101.76
108.02
96.98
106.55
106.55
+5.03%
32,922
0.21
Apr 01, 2026
99.14
102.50
94.62
101.45
101.45
+12.04%
23,003
0.14
Mar 31, 2026
90.55
99.45
90.20
90.55
90.55
0.00%
0
0.00
Mar 30, 2026
99.45
99.45
90.20
90.55
90.55
-8.30%
42,682
0.27
Mar 27, 2026
102.90
102.90
98.05
98.75
98.75
-4.22%
61,272
0.39
Mar 26, 2026
103.10
104.95
102.35
103.10
103.10
0.00%
0
0.00
Mar 25, 2026
103.00
104.95
102.35
103.10
103.10
+0.93%
28,712
0.18
Mar 24, 2026
102.00
103.00
100.40
102.15
102.15
+1.69%
26,398
0.17
Mar 23, 2026
103.70
103.70
99.90
100.45
100.45
-3.18%
8,652
0.05
Mar 20, 2026
105.15
105.55
103.40
103.75
103.75
+0.05%
3,402
0.02
Mar 19, 2026
103.45
105.25
103.45
103.70
103.70
-1.75%
8,753
0.06
Mar 18, 2026
105.95
107.35
104.55
105.55
105.55
+0.96%
4,751
0.03
Mar 17, 2026
105.05
106.45
103.50
104.55
104.55
-2.43%
14,797
0.09
Rows: