Education
About Us
Working with TipRanks
Follow Us
Eimco Elecon (India) Ltd. (IN:EIMCOELECO)
:EIMCOELECO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,530.80
1,578.60
1,523.00
1,566.30
1,566.30
+3.47%
640
0.12
Mar 19, 2026
1,550.00
1,550.00
1,511.00
1,513.70
1,513.70
-3.48%
298
0.05
Mar 18, 2026
1,559.20
1,581.00
1,549.60
1,568.30
1,568.30
+1.33%
367
0.07
Mar 17, 2026
1,490.20
1,554.10
1,490.20
1,547.70
1,547.70
+3.86%
301
0.05
Mar 16, 2026
1,441.45
1,511.20
1,441.45
1,490.20
1,490.20
-0.76%
1,788
0.33
Mar 13, 2026
1,513.10
1,535.00
1,476.05
1,501.65
1,501.65
-2.54%
2,225
0.41
Mar 12, 2026
1,538.10
1,568.15
1,511.00
1,540.80
1,540.80
-0.60%
885
0.16
Mar 11, 2026
1,565.95
1,584.00
1,543.60
1,550.10
1,550.10
+0.43%
323
0.06
Mar 10, 2026
1,536.20
1,546.70
1,525.20
1,543.40
1,543.40
+1.29%
589
0.11
Mar 09, 2026
1,540.00
1,540.00
1,501.90
1,523.70
1,523.70
-2.95%
882
0.15
Mar 06, 2026
1,584.20
1,595.00
1,560.90
1,569.95
1,569.95
+0.39%
645
0.11
Mar 05, 2026
1,564.35
1,577.05
1,543.60
1,563.80
1,563.80
+0.81%
432
0.07
Mar 04, 2026
1,451.00
1,599.00
1,451.00
1,551.30
1,551.30
+0.90%
1,317
0.23
Mar 03, 2026
1,537.40
1,580.75
1,498.20
1,537.40
1,537.40
0.00%
0
0.00
Mar 02, 2026
1,515.00
1,580.75
1,498.20
1,537.40
1,537.40
-2.67%
1,082
0.19
Feb 27, 2026
1,589.05
1,603.80
1,579.40
1,579.50
1,579.50
-1.58%
139
0.02
Feb 26, 2026
1,604.70
1,615.00
1,604.20
1,604.80
1,604.80
+0.76%
69
0.01
Feb 25, 2026
1,574.70
1,597.85
1,573.10
1,592.70
1,592.70
+1.53%
118
0.02
Feb 24, 2026
1,588.00
1,588.00
1,564.00
1,568.65
1,568.65
-1.47%
157
0.03
Feb 23, 2026
1,620.10
1,629.80
1,584.05
1,592.05
1,592.05
-1.08%
115
0.02
Feb 20, 2026
1,624.20
1,640.85
1,604.45
1,609.40
1,609.40
-1.94%
587
0.10
Feb 19, 2026
1,649.20
1,658.45
1,636.00
1,641.25
1,641.25
-0.53%
163
0.03
Feb 18, 2026
1,647.35
1,664.00
1,633.00
1,650.00
1,650.00
-0.10%
212
0.04
Feb 17, 2026
1,634.75
1,655.90
1,633.00
1,651.60
1,651.60
+1.15%
236
0.04
Feb 16, 2026
1,632.85
1,639.60
1,616.00
1,631.30
1,631.30
-0.09%
416
0.07
Feb 13, 2026
1,652.60
1,658.00
1,624.05
1,632.85
1,632.85
-2.75%
507
0.09
Feb 12, 2026
1,868.95
1,868.95
1,675.50
1,679.05
1,679.05
-1.47%
494
0.08
Feb 11, 2026
1,771.70
1,778.00
1,702.30
1,704.15
1,704.15
-4.11%
635
0.11
Feb 10, 2026
1,705.35
1,793.85
1,705.35
1,777.25
1,777.25
+4.03%
2,132
0.36
Feb 09, 2026
1,677.30
1,710.95
1,650.30
1,708.40
1,708.40
+2.43%
838
0.14
Feb 06, 2026
1,660.00
1,670.10
1,621.80
1,667.95
1,667.95
+0.35%
845
0.14
Feb 05, 2026
1,724.90
1,734.15
1,657.50
1,662.20
1,662.20
-3.47%
855
0.14
Feb 04, 2026
1,660.05
1,748.00
1,660.05
1,721.90
1,721.90
+1.78%
1,367
0.23
Feb 03, 2026
1,731.40
1,738.40
1,684.35
1,691.80
1,691.80
+0.12%
1,526
0.25
Feb 02, 2026
1,740.00
1,740.00
1,642.80
1,689.70
1,689.70
-3.91%
2,210
0.37
Jan 30, 2026
1,688.05
1,772.50
1,675.85
1,758.50
1,758.50
+3.96%
3,410
0.57
Jan 29, 2026
1,693.40
1,719.75
1,666.25
1,691.45
1,691.45
+0.04%
1,237
0.21
Jan 28, 2026
1,565.05
1,717.25
1,565.05
1,690.75
1,690.75
+6.82%
4,137
0.70
Jan 27, 2026
1,664.45
1,664.45
1,552.10
1,582.85
1,582.85
-0.52%
2,228
0.38
Jan 26, 2026
1,591.05
1,664.95
1,569.75
1,591.05
1,591.05
0.00%
0
0.00
Jan 23, 2026
1,664.95
1,664.95
1,569.75
1,591.05
1,591.05
-2.77%
2,150
0.36
Jan 22, 2026
1,575.85
1,665.50
1,537.65
1,636.45
1,636.45
+4.60%
3,934
0.67
Jan 21, 2026
1,533.40
1,585.00
1,499.45
1,564.45
1,564.45
+1.79%
3,993
0.68
Jan 20, 2026
1,560.00
1,595.00
1,523.05
1,537.00
1,537.00
-1.46%
2,112
0.36
Jan 19, 2026
1,588.95
1,588.95
1,506.00
1,559.70
1,559.70
+0.93%
2,558
0.44
Jan 16, 2026
1,630.95
1,630.95
1,511.10
1,545.35
1,545.35
-1.00%
2,637
0.45
Jan 15, 2026
1,560.90
1,616.35
1,536.35
1,560.90
1,560.90
0.00%
0
0.00
Jan 14, 2026
1,569.95
1,616.35
1,536.35
1,560.90
1,560.90
+0.28%
2,262
0.38
Jan 13, 2026
1,598.00
1,598.00
1,494.65
1,556.55
1,556.55
+1.25%
4,330
0.71
Jan 12, 2026
1,601.00
1,627.05
1,490.10
1,537.40
1,537.40
-5.04%
14,281
2.30
Rows: