Eimco Elecon (India) Ltd. (IN:EIMCOELECO)
:EIMCOELECO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,804.65
1,820.00
1,717.50
1,764.05
1,764.05
+2.15%
2,958
2.41
Apr 09, 2026
1,635.90
1,779.85
1,635.85
1,726.95
1,726.95
+3.91%
1,990
1.40
Apr 08, 2026
1,647.00
1,674.95
1,618.70
1,661.90
1,661.90
+3.08%
810
0.42
Apr 07, 2026
1,560.00
1,630.00
1,560.00
1,612.25
1,612.25
+2.21%
903
0.16
Apr 06, 2026
1,544.55
1,582.35
1,537.65
1,577.45
1,577.45
+0.88%
352
0.06
Apr 03, 2026
1,563.75
1,575.00
1,510.55
1,563.75
1,563.75
0.00%
0
0.00
Apr 02, 2026
1,510.55
1,575.00
1,510.55
1,563.75
1,563.75
+1.14%
742
0.13
Apr 01, 2026
1,425.20
1,556.00
1,425.20
1,546.20
1,546.20
+8.18%
1,049
0.19
Mar 31, 2026
1,429.35
1,515.00
1,413.70
1,429.35
1,429.35
0.00%
0
0.00
Mar 30, 2026
1,500.00
1,515.00
1,413.70
1,429.35
1,429.35
-6.19%
2,062
0.37
Mar 27, 2026
1,552.50
1,552.55
1,515.65
1,523.70
1,523.70
-2.22%
5,306
0.97
Mar 26, 2026
1,558.30
1,618.60
1,546.15
1,558.30
1,558.30
0.00%
0
0.00
Mar 25, 2026
1,562.40
1,618.60
1,546.15
1,558.30
1,558.30
+1.82%
1,798
0.33
Mar 24, 2026
1,521.00
1,556.30
1,503.80
1,530.45
1,530.45
+1.56%
958
0.17
Mar 23, 2026
1,537.10
1,543.45
1,490.00
1,506.90
1,506.90
-3.79%
846
0.15
Mar 20, 2026
1,530.80
1,578.60
1,523.00
1,566.30
1,566.30
+3.47%
640
0.12
Mar 19, 2026
1,550.00
1,550.00
1,511.00
1,513.70
1,513.70
-3.48%
298
0.05
Mar 18, 2026
1,559.20
1,581.00
1,549.60
1,568.30
1,568.30
+1.33%
367
0.07
Mar 17, 2026
1,490.20
1,554.10
1,490.20
1,547.70
1,547.70
+3.86%
301
0.05
Mar 16, 2026
1,441.45
1,511.20
1,441.45
1,490.20
1,490.20
-0.76%
1,788
0.33
Mar 13, 2026
1,513.10
1,535.00
1,476.05
1,501.65
1,501.65
-2.54%
2,225
0.41
Mar 12, 2026
1,538.10
1,568.15
1,511.00
1,540.80
1,540.80
-0.60%
885
0.16
Mar 11, 2026
1,565.95
1,584.00
1,543.60
1,550.10
1,550.10
+0.43%
323
0.06
Mar 10, 2026
1,536.20
1,546.70
1,525.20
1,543.40
1,543.40
+1.29%
589
0.11
Mar 09, 2026
1,540.00
1,540.00
1,501.90
1,523.70
1,523.70
-2.95%
882
0.15
Mar 06, 2026
1,584.20
1,595.00
1,560.90
1,569.95
1,569.95
+0.39%
645
0.11
Mar 05, 2026
1,564.35
1,577.05
1,543.60
1,563.80
1,563.80
+0.81%
432
0.07
Mar 04, 2026
1,451.00
1,599.00
1,451.00
1,551.30
1,551.30
+0.90%
1,317
0.23
Mar 03, 2026
1,537.40
1,580.75
1,498.20
1,537.40
1,537.40
0.00%
0
0.00
Mar 02, 2026
1,515.00
1,580.75
1,498.20
1,537.40
1,537.40
-2.67%
1,082
0.19
Feb 27, 2026
1,589.05
1,603.80
1,579.40
1,579.50
1,579.50
-1.58%
139
0.02
Feb 26, 2026
1,604.70
1,615.00
1,604.20
1,604.80
1,604.80
+0.76%
69
0.01
Feb 25, 2026
1,574.70
1,597.85
1,573.10
1,592.70
1,592.70
+1.53%
118
0.02
Feb 24, 2026
1,588.00
1,588.00
1,564.00
1,568.65
1,568.65
-1.47%
157
0.03
Feb 23, 2026
1,620.10
1,629.80
1,584.05
1,592.05
1,592.05
-1.08%
115
0.02
Feb 20, 2026
1,624.20
1,640.85
1,604.45
1,609.40
1,609.40
-1.94%
587
0.10
Feb 19, 2026
1,649.20
1,658.45
1,636.00
1,641.25
1,641.25
-0.53%
163
0.03
Feb 18, 2026
1,647.35
1,664.00
1,633.00
1,650.00
1,650.00
-0.10%
212
0.04
Feb 17, 2026
1,634.75
1,655.90
1,633.00
1,651.60
1,651.60
+1.15%
236
0.04
Feb 16, 2026
1,632.85
1,639.60
1,616.00
1,631.30
1,631.30
-0.09%
416
0.07
Feb 13, 2026
1,652.60
1,658.00
1,624.05
1,632.85
1,632.85
-2.75%
507
0.09
Feb 12, 2026
1,868.95
1,868.95
1,675.50
1,679.05
1,679.05
-1.47%
494
0.08
Feb 11, 2026
1,771.70
1,778.00
1,702.30
1,704.15
1,704.15
-4.11%
635
0.11
Feb 10, 2026
1,705.35
1,793.85
1,705.35
1,777.25
1,777.25
+4.03%
2,132
0.36
Feb 09, 2026
1,677.30
1,710.95
1,650.30
1,708.40
1,708.40
+2.43%
838
0.14
Feb 06, 2026
1,660.00
1,670.10
1,621.80
1,667.95
1,667.95
+0.35%
845
0.14
Feb 05, 2026
1,724.90
1,734.15
1,657.50
1,662.20
1,662.20
-3.47%
855
0.14
Feb 04, 2026
1,660.05
1,748.00
1,660.05
1,721.90
1,721.90
+1.78%
1,367
0.23
Feb 03, 2026
1,731.40
1,738.40
1,684.35
1,691.80
1,691.80
+0.12%
1,526
0.25
Feb 02, 2026
1,740.00
1,740.00
1,642.80
1,689.70
1,689.70
-3.91%
2,210
0.37
Rows: