Education
About Us
Working with TipRanks
Follow Us
Eimco Elecon (India) Ltd. (IN:EIMCOELECO)
:EIMCOELECO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,580.00
1,580.00
1,527.50
1,545.25
1,545.25
-1.62%
520
0.06
Dec 22, 2025
1,565.25
1,589.15
1,550.70
1,570.65
1,570.65
+0.34%
314
0.03
Dec 19, 2025
1,544.00
1,569.00
1,541.85
1,565.25
1,565.25
+1.51%
430
0.05
Dec 18, 2025
1,527.90
1,550.50
1,515.30
1,541.90
1,541.90
+0.17%
1,161
0.13
Dec 17, 2025
1,571.80
1,571.80
1,492.00
1,539.25
1,539.25
-1.73%
1,744
0.19
Dec 16, 2025
1,576.10
1,625.00
1,560.75
1,566.35
1,566.35
-1.53%
843
0.09
Dec 15, 2025
1,532.65
1,598.85
1,511.05
1,590.70
1,590.70
+3.89%
1,904
0.21
Dec 12, 2025
1,524.95
1,538.85
1,507.05
1,531.20
1,531.20
+1.83%
966
0.11
Dec 11, 2025
1,515.20
1,528.40
1,489.25
1,503.75
1,503.75
-0.72%
1,160
0.13
Dec 10, 2025
1,605.60
1,635.00
1,503.15
1,514.65
1,514.65
-5.54%
1,447
0.16
Dec 09, 2025
1,549.65
1,628.00
1,530.60
1,603.40
1,603.40
+2.39%
16,725
1.88
Dec 08, 2025
1,679.95
1,679.95
1,561.00
1,566.00
1,566.00
-3.95%
867
0.10
Dec 05, 2025
1,598.50
1,639.90
1,583.80
1,630.45
1,630.45
+1.25%
2,251
0.25
Dec 04, 2025
1,590.80
1,650.40
1,587.65
1,610.30
1,610.30
+1.59%
656
0.07
Dec 03, 2025
1,612.85
1,612.85
1,575.05
1,585.05
1,585.05
-1.58%
346
0.04
Dec 02, 2025
1,627.80
1,631.00
1,587.10
1,610.55
1,610.55
-0.26%
480
0.05
Dec 01, 2025
1,634.05
1,634.05
1,602.30
1,614.70
1,614.70
-0.13%
281
0.03
Nov 28, 2025
1,618.50
1,645.70
1,602.05
1,616.80
1,616.80
-0.68%
353
0.04
Nov 27, 2025
1,639.95
1,657.25
1,622.45
1,627.80
1,627.80
+0.10%
991
0.11
Nov 26, 2025
1,584.15
1,639.55
1,584.15
1,626.15
1,626.15
+2.24%
1,539
0.17
Nov 25, 2025
1,572.05
1,628.10
1,565.85
1,590.55
1,590.55
+1.24%
794
0.09
Nov 24, 2025
1,628.00
1,637.70
1,550.35
1,571.10
1,571.10
-4.96%
1,438
0.16
Nov 21, 2025
1,676.20
1,677.10
1,651.45
1,653.10
1,653.10
-2.04%
848
0.10
Nov 20, 2025
1,721.70
1,721.70
1,682.45
1,687.50
1,687.50
-0.97%
563
0.06
Nov 19, 2025
1,712.60
1,727.55
1,699.35
1,704.10
1,704.10
-0.60%
544
0.06
Nov 18, 2025
1,710.05
1,726.30
1,701.00
1,714.40
1,714.40
+0.23%
1,407
0.16
Nov 17, 2025
1,760.00
1,760.00
1,702.95
1,710.50
1,710.50
-2.86%
5,015
0.57
Nov 14, 2025
1,707.25
1,791.55
1,702.90
1,760.85
1,760.85
+3.15%
1,674
0.19
Nov 13, 2025
1,711.30
1,731.50
1,697.40
1,707.00
1,707.00
-0.17%
521
0.06
Nov 12, 2025
1,706.70
1,732.15
1,696.75
1,709.95
1,709.95
-0.14%
1,263
0.14
Nov 11, 2025
1,699.80
1,717.05
1,697.95
1,712.35
1,712.35
+0.63%
829
0.09
Nov 10, 2025
1,701.80
1,718.90
1,681.70
1,701.55
1,701.55
+0.02%
1,041
0.12
Nov 07, 2025
1,680.55
1,713.40
1,671.50
1,701.20
1,701.20
+0.82%
2,733
0.31
Nov 06, 2025
1,740.00
1,746.25
1,658.30
1,687.35
1,687.35
-3.50%
2,492
0.29
Nov 04, 2025
1,796.00
1,798.90
1,738.05
1,748.60
1,748.60
-2.51%
2,465
0.28
Nov 03, 2025
1,800.05
1,867.35
1,787.20
1,793.70
1,793.70
-3.95%
1,389
0.16
Oct 31, 2025
1,889.95
1,896.00
1,853.35
1,867.40
1,867.40
-1.28%
1,093
0.12
Oct 30, 2025
1,868.05
1,908.75
1,855.00
1,891.55
1,891.55
+1.03%
1,577
0.18
Oct 29, 2025
1,842.20
1,886.60
1,832.90
1,872.25
1,872.25
+1.38%
868
0.10
Oct 28, 2025
1,860.75
1,862.25
1,831.15
1,846.80
1,846.80
-0.70%
775
0.09
Oct 27, 2025
1,850.90
1,871.45
1,837.00
1,859.80
1,859.80
+0.50%
1,099
0.12
Oct 24, 2025
1,858.35
1,879.80
1,838.00
1,850.60
1,850.60
-0.33%
1,137
0.13
Oct 23, 2025
1,880.00
1,880.00
1,823.95
1,856.80
1,856.80
+0.23%
1,965
0.22
Oct 21, 2025
1,825.05
1,866.95
1,822.40
1,852.50
1,852.50
+1.72%
3,926
0.45
Oct 20, 2025
1,817.95
1,839.00
1,793.00
1,821.20
1,821.20
+0.73%
2,516
0.29
Oct 17, 2025
1,824.65
1,824.65
1,785.00
1,807.95
1,807.95
-1.38%
2,122
0.24
Oct 16, 2025
1,919.95
1,919.95
1,822.75
1,833.20
1,833.20
-3.28%
5,236
0.61
Oct 15, 2025
1,869.90
1,919.80
1,861.15
1,895.35
1,895.35
+1.15%
5,159
0.60
Oct 14, 2025
1,922.85
1,930.90
1,860.00
1,873.80
1,873.80
-1.84%
3,883
0.46
Oct 13, 2025
1,900.85
1,967.45
1,892.85
1,908.85
1,908.85
-1.70%
10,438
1.24
Rows: