Education
About Us
Working with TipRanks
Follow Us
EIH Associated Hotels Limited (IN:EIHAHOTELS)
:EIHAHOTELS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
338.75
343.15
336.65
339.60
339.60
+0.01%
554
0.63
Jan 09, 2026
353.00
356.05
337.00
339.55
339.55
-2.99%
2,114
2.35
Jan 08, 2026
353.35
355.25
348.30
350.00
350.00
-1.96%
402
0.44
Jan 07, 2026
350.00
357.20
350.00
357.00
357.00
+0.95%
629
0.69
Jan 06, 2026
351.00
353.95
346.00
353.65
353.65
0.00%
1,294
1.39
Jan 05, 2026
359.00
367.95
353.00
353.65
353.65
-1.49%
746
0.77
Jan 02, 2026
356.00
363.45
356.00
359.00
359.00
+0.46%
802
0.83
Jan 01, 2026
355.50
359.20
355.50
357.35
357.35
-0.14%
275
0.28
Dec 31, 2025
358.00
361.60
355.60
357.85
357.85
+0.10%
729
0.72
Dec 30, 2025
357.65
360.45
355.05
357.50
357.50
-0.14%
339
0.31
Dec 29, 2025
361.40
362.90
357.65
358.00
358.00
+0.27%
1,530
1.39
Dec 26, 2025
358.00
359.70
356.00
357.05
357.05
-0.20%
111
0.10
Dec 24, 2025
357.40
361.55
353.60
357.75
357.75
+0.10%
1,487
1.30
Dec 23, 2025
353.75
365.30
353.75
357.40
357.40
-1.15%
619
0.53
Dec 22, 2025
356.30
363.25
354.85
361.55
361.55
+1.47%
370
0.31
Dec 19, 2025
359.60
359.60
353.00
356.30
356.30
-0.90%
684
0.55
Dec 18, 2025
353.25
359.75
353.00
359.55
359.55
+1.77%
1,617
1.25
Dec 17, 2025
353.00
358.80
353.00
353.30
353.30
-1.53%
767
0.56
Dec 16, 2025
358.85
359.60
354.35
358.80
358.80
-0.01%
505
0.35
Dec 15, 2025
357.35
360.45
353.65
358.85
358.85
+0.42%
1,053
0.71
Dec 12, 2025
353.60
360.25
352.05
357.35
357.35
+1.06%
871
0.55
Dec 11, 2025
354.50
363.70
351.00
353.60
353.60
-1.19%
1,171
0.68
Dec 10, 2025
355.85
363.90
353.75
357.85
357.85
+0.89%
421
0.22
Dec 09, 2025
348.00
357.00
340.40
354.70
354.70
+0.91%
849
0.42
Dec 08, 2025
359.45
359.75
350.05
351.50
351.50
-2.29%
292
0.14
Dec 05, 2025
360.60
361.00
356.70
359.75
359.75
+0.56%
608
0.27
Dec 04, 2025
355.55
361.90
355.55
357.75
357.75
+0.55%
177
0.07
Dec 03, 2025
364.10
364.10
355.55
355.80
355.80
-1.79%
1,147
0.42
Dec 02, 2025
364.30
366.35
360.10
362.30
362.30
-0.55%
810
0.29
Dec 01, 2025
363.20
367.90
361.05
364.30
364.30
-0.37%
500
0.18
Nov 28, 2025
366.05
367.90
363.20
365.65
365.65
+0.65%
204
0.07
Nov 27, 2025
360.65
363.90
359.70
363.30
363.30
+0.75%
1,093
0.36
Nov 26, 2025
358.55
361.75
356.20
360.60
360.60
+0.59%
579
0.19
Nov 25, 2025
357.30
358.80
353.00
358.50
358.50
-0.15%
890
0.29
Nov 24, 2025
362.20
363.10
357.00
359.05
359.05
-0.47%
707
0.22
Nov 21, 2025
363.90
365.20
357.70
360.75
360.75
-0.78%
803
0.22
Nov 20, 2025
366.20
367.95
361.30
363.60
363.60
-0.34%
957
0.26
Nov 19, 2025
368.15
370.40
364.30
364.85
364.85
-1.37%
2,627
0.72
Nov 18, 2025
367.50
373.25
367.50
369.90
369.90
+0.50%
809
0.21
Nov 17, 2025
369.50
370.00
367.30
368.05
368.05
-0.89%
246
0.06
Nov 14, 2025
372.10
375.20
368.85
371.35
371.35
+0.20%
574
0.15
Nov 13, 2025
370.50
375.95
367.70
370.60
370.60
+0.26%
295
0.07
Nov 12, 2025
368.60
374.60
367.45
369.65
369.65
+0.98%
453
0.11
Nov 11, 2025
370.00
370.00
365.00
366.05
366.05
-2.63%
3,477
0.87
Nov 10, 2025
383.95
383.95
372.00
375.95
375.95
+0.60%
521
0.13
Nov 07, 2025
373.00
376.00
370.55
373.70
373.70
-0.48%
1,135
0.27
Nov 06, 2025
375.00
380.00
371.35
375.50
375.50
-1.39%
3,121
0.71
Nov 04, 2025
386.40
386.40
379.50
380.80
380.80
-1.18%
1,128
0.25
Nov 03, 2025
383.20
386.00
380.35
385.35
385.35
+0.86%
347
0.08
Oct 31, 2025
386.40
386.40
380.00
382.05
382.05
-0.77%
305
0.07
Rows: