Education
About Us
Working with TipRanks
Follow Us
EIH Associated Hotels Limited (IN:EIHAHOTELS)
:EIHAHOTELS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
394.30
394.70
385.80
385.90
385.90
-1.81%
768
0.26
Jul 24, 2025
387.55
397.70
387.55
393.00
393.00
+1.38%
1,049
0.34
Jul 23, 2025
390.10
390.40
385.30
387.65
387.65
-0.96%
759
0.25
Jul 22, 2025
397.10
401.50
391.40
391.40
391.40
-0.50%
619
0.20
Jul 21, 2025
388.00
400.50
388.00
393.35
393.35
-1.47%
1,599
0.50
Jul 18, 2025
398.30
409.90
391.65
399.20
399.20
+0.23%
4,098
1.31
Jul 17, 2025
397.20
407.90
393.75
398.30
398.30
+1.54%
7,384
2.35
Jul 16, 2025
390.50
397.20
388.45
392.25
392.25
-0.08%
2,629
0.83
Jul 15, 2025
382.00
396.50
382.00
392.55
392.55
+1.91%
1,444
0.44
Jul 14, 2025
402.95
402.95
382.05
385.20
385.20
-2.75%
4,211
1.29
Jul 11, 2025
396.05
405.75
392.75
396.10
396.10
+0.08%
3,262
1.01
Jul 10, 2025
389.10
407.00
385.15
395.80
395.80
+1.46%
5,131
1.61
Jul 09, 2025
387.15
392.00
386.20
390.10
390.10
+1.02%
4,748
1.52
Jul 08, 2025
383.95
392.00
380.35
386.15
386.15
+0.66%
8,160
2.70
Jul 07, 2025
380.65
389.00
378.35
383.60
383.60
+0.77%
4,425
1.45
Jul 04, 2025
377.75
381.50
377.75
380.65
380.65
+1.22%
451
0.15
Jul 03, 2025
378.00
378.65
374.50
376.05
376.05
+0.56%
1,350
0.44
Jul 02, 2025
377.15
379.35
373.50
373.95
373.95
-0.55%
660
0.21
Jul 01, 2025
382.50
385.20
373.35
376.00
376.00
-1.79%
2,378
0.75
Jun 30, 2025
381.10
387.55
379.10
382.85
382.85
+1.92%
3,937
1.24
Jun 27, 2025
379.50
381.30
374.10
375.65
375.65
-1.01%
2,901
0.92
Jun 26, 2025
380.00
383.75
372.20
379.50
379.50
+0.82%
1,537
0.49
Jun 25, 2025
372.00
378.00
372.00
376.40
376.40
+1.20%
1,246
0.39
Jun 24, 2025
369.55
375.30
368.15
371.95
371.95
+1.85%
923
0.29
Jun 23, 2025
353.00
369.40
353.00
365.20
365.20
-0.59%
1,486
0.46
Jun 20, 2025
367.00
373.10
366.80
367.35
367.35
-0.41%
1,137
0.35
Jun 19, 2025
374.60
376.80
363.00
368.85
368.85
-1.72%
3,758
1.17
Jun 18, 2025
372.00
377.05
371.30
375.30
375.30
-0.32%
3,236
1.01
Jun 17, 2025
379.45
385.25
375.25
376.50
376.50
-0.78%
997
0.31
Jun 16, 2025
376.35
382.00
370.00
379.45
379.45
+0.82%
2,511
0.79
Jun 13, 2025
375.00
381.50
371.95
376.35
376.35
-1.36%
1,068
0.34
Jun 12, 2025
388.05
389.30
380.45
381.55
381.55
-1.32%
2,554
0.81
Jun 11, 2025
388.25
392.05
385.00
386.65
386.65
-0.14%
3,011
0.96
Jun 10, 2025
386.65
391.20
382.15
387.20
387.20
+0.26%
1,709
0.55
Jun 09, 2025
389.00
394.15
382.95
386.20
386.20
+0.31%
3,765
1.20
Jun 06, 2025
385.35
387.85
378.80
385.00
385.00
+0.73%
6,565
2.11
Jun 05, 2025
381.40
386.20
380.00
382.20
382.20
+0.05%
1,754
0.56
Jun 04, 2025
380.60
383.20
378.30
382.00
382.00
-0.33%
513
0.16
Jun 03, 2025
390.25
391.90
382.00
383.25
383.25
-1.01%
1,003
0.32
Jun 02, 2025
381.05
401.00
380.90
387.15
387.15
-0.68%
8,368
2.78
May 30, 2025
375.60
392.00
375.60
389.80
389.80
+0.80%
3,527
1.19
May 29, 2025
383.55
386.70
381.10
386.70
386.70
+0.68%
196
0.07
May 28, 2025
383.40
388.00
382.75
384.10
384.10
-0.19%
1,984
0.65
May 27, 2025
388.20
388.20
381.65
384.85
384.85
-1.19%
721
0.23
May 26, 2025
386.55
390.90
384.90
389.50
389.50
+0.59%
2,165
0.70
May 23, 2025
388.90
393.60
386.10
387.20
387.20
-0.44%
891
0.28
May 22, 2025
385.05
399.95
385.05
388.90
388.90
+0.90%
2,961
0.94
May 21, 2025
390.00
390.00
378.05
385.45
385.45
-0.26%
3,806
1.20
May 20, 2025
388.95
389.00
377.60
386.45
386.45
+1.20%
7,051
2.20
May 19, 2025
389.95
398.00
372.00
381.85
381.85
+1.73%
8,747
2.81
Rows: