EIH Associated Hotels Limited (IN:EIHAHOTELS)
:EIHAHOTELS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
314.10
320.00
311.95
317.45
317.45
+2.60%
1,210
0.65
Apr 09, 2026
318.70
320.40
306.05
309.40
309.40
-2.90%
3,374
1.85
Apr 08, 2026
319.60
326.85
304.25
318.65
318.65
+6.54%
5,838
3.32
Apr 07, 2026
293.80
302.00
293.80
299.10
299.10
+1.80%
594
0.34
Apr 06, 2026
312.00
312.00
285.50
293.80
293.80
+0.89%
3,893
2.28
Apr 03, 2026
291.20
293.25
275.25
291.20
291.20
0.00%
0
0.00
Apr 02, 2026
277.65
293.25
275.25
291.20
291.20
+3.48%
955
0.55
Apr 01, 2026
284.40
288.70
279.20
281.40
281.40
+4.22%
1,328
0.77
Mar 31, 2026
270.00
281.05
265.80
270.00
270.00
0.00%
0
0.00
Mar 30, 2026
280.40
281.05
265.80
270.00
270.00
-5.05%
8,438
5.29
Mar 27, 2026
290.05
292.30
281.00
284.35
284.35
-3.54%
814
0.51
Mar 26, 2026
294.80
303.40
292.10
294.80
294.80
0.00%
0
0.00
Mar 25, 2026
298.75
303.40
292.10
294.80
294.80
-1.32%
2,203
1.39
Mar 24, 2026
284.30
305.70
275.00
298.75
298.75
+5.55%
8,933
6.11
Mar 23, 2026
296.55
299.90
280.10
283.05
283.05
-5.99%
1,935
1.34
Mar 20, 2026
307.00
307.00
300.00
301.10
301.10
-0.20%
1,075
0.75
Mar 19, 2026
303.45
309.55
300.20
301.70
301.70
-1.90%
586
0.41
Mar 18, 2026
303.25
312.90
302.95
307.55
307.55
+2.16%
582
0.40
Mar 17, 2026
301.35
303.70
298.85
301.05
301.05
-0.10%
1,517
1.06
Mar 16, 2026
300.00
305.10
288.25
301.35
301.35
-0.35%
2,629
1.88
Mar 13, 2026
315.95
317.95
297.65
302.40
302.40
-4.29%
1,589
1.14
Mar 12, 2026
312.80
321.60
310.45
315.95
315.95
+0.99%
926
0.66
Mar 11, 2026
315.10
316.80
311.40
312.85
312.85
-0.71%
716
0.51
Mar 10, 2026
316.00
317.90
309.70
315.10
315.10
-0.06%
1,214
0.88
Mar 09, 2026
323.75
323.75
310.40
315.30
315.30
-2.61%
9,121
7.26
Mar 06, 2026
320.85
326.25
319.50
323.75
323.75
-1.19%
8,319
7.37
Mar 05, 2026
316.20
348.15
312.80
327.65
327.65
+4.05%
7,173
7.00
Mar 04, 2026
305.00
321.00
305.00
314.90
314.90
-2.45%
3,008
3.07
Mar 03, 2026
322.80
324.50
317.25
322.80
322.80
0.00%
0
0.00
Mar 02, 2026
318.50
324.50
317.25
322.80
322.80
-2.43%
448
0.45
Feb 27, 2026
328.95
333.30
328.95
330.85
330.85
-0.75%
55
0.05
Feb 26, 2026
328.45
336.40
328.45
333.35
333.35
+1.48%
83
0.08
Feb 25, 2026
333.30
334.10
328.50
328.50
328.50
-1.44%
290
0.28
Feb 24, 2026
333.90
335.15
331.00
333.30
333.30
-1.41%
82
0.08
Feb 23, 2026
333.00
338.65
333.00
338.05
338.05
-0.18%
536
0.52
Feb 20, 2026
331.40
345.90
329.00
338.65
338.65
+1.82%
10,726
12.19
Feb 19, 2026
356.00
356.00
331.50
332.60
332.60
-0.60%
679
0.77
Feb 18, 2026
335.20
339.95
333.35
334.60
334.60
+0.50%
245
0.27
Feb 17, 2026
334.60
338.15
330.10
332.95
332.95
-1.39%
629
0.68
Feb 16, 2026
338.20
338.20
330.10
331.90
331.90
-1.70%
281
0.30
Feb 13, 2026
339.75
340.00
336.20
337.65
337.65
-0.62%
158
0.17
Feb 12, 2026
339.80
340.30
335.20
339.75
339.75
+0.01%
1,529
1.66
Feb 11, 2026
347.55
348.80
335.80
339.70
339.70
-3.44%
779
0.85
Feb 10, 2026
353.35
360.05
347.95
351.80
351.80
-0.40%
1,025
1.14
Feb 09, 2026
379.95
379.95
346.40
353.20
353.20
-1.18%
1,857
2.00
Feb 06, 2026
352.00
364.85
350.55
357.40
357.40
+2.70%
4,844
5.64
Feb 05, 2026
343.20
353.95
333.50
348.00
348.00
+1.74%
2,385
2.84
Feb 04, 2026
339.85
343.25
334.60
342.05
342.05
+0.84%
712
0.81
Feb 03, 2026
335.60
341.00
333.00
339.20
339.20
+2.80%
804
0.91
Feb 02, 2026
331.85
333.35
323.95
329.95
329.95
-0.38%
769
0.88
Rows: