Education
About Us
Working with TipRanks
Follow Us
Euro India Fresh Foods Ltd. (IN:EIFFL)
:EIFFL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
276.55
276.70
252.05
255.70
255.70
-8.73%
81,594
1.63
Jan 13, 2026
299.25
304.65
268.60
280.15
280.15
-6.38%
395,430
8.96
Jan 12, 2026
255.00
305.90
251.70
299.25
299.25
+17.38%
1,056,803
38.23
Jan 09, 2026
253.05
260.00
251.15
254.95
254.95
-0.60%
18,779
0.68
Jan 08, 2026
256.30
261.10
252.35
256.50
256.50
+0.10%
30,873
1.13
Jan 07, 2026
258.60
262.90
254.00
256.25
256.25
-0.89%
26,088
0.97
Jan 06, 2026
264.00
266.70
257.00
258.55
258.55
-1.65%
30,490
1.14
Jan 05, 2026
270.05
274.50
252.25
262.90
262.90
-1.92%
28,684
1.09
Jan 02, 2026
267.25
274.30
266.00
268.05
268.05
+0.32%
31,464
1.22
Jan 01, 2026
271.15
280.10
262.30
267.20
267.20
-0.67%
39,759
1.57
Dec 31, 2025
269.85
279.28
261.90
269.00
269.00
-0.31%
87,742
3.65
Dec 30, 2025
260.54
274.30
256.60
269.84
269.84
+3.57%
70,835
3.07
Dec 29, 2025
261.68
273.77
256.02
260.53
260.53
-0.44%
32,963
1.45
Dec 26, 2025
245.40
264.53
244.35
261.67
261.67
+6.63%
34,462
1.54
Dec 24, 2025
247.00
257.86
240.02
245.39
245.39
-0.47%
31,534
1.43
Dec 23, 2025
249.01
258.56
245.10
246.56
246.56
-0.98%
50,977
2.38
Dec 22, 2025
237.31
260.94
237.31
249.00
249.00
+4.93%
65,641
3.21
Dec 19, 2025
236.42
243.50
234.98
237.30
237.30
+0.38%
31,991
1.59
Dec 18, 2025
236.15
244.10
231.38
236.41
236.41
+0.11%
30,659
1.55
Dec 17, 2025
241.56
245.07
233.21
236.14
236.14
-2.24%
39,390
2.03
Dec 16, 2025
242.87
252.00
238.42
241.55
241.55
-0.54%
30,910
1.62
Dec 15, 2025
226.83
249.00
223.99
242.87
242.87
+5.73%
47,042
2.55
Dec 12, 2025
208.01
233.99
206.49
229.70
229.70
+10.79%
31,933
1.76
Dec 11, 2025
206.80
211.15
205.56
207.32
207.32
+0.26%
31,742
1.78
Dec 10, 2025
208.44
212.02
205.47
206.79
206.79
-0.79%
19,705
1.11
Dec 09, 2025
209.13
212.80
204.98
208.43
208.43
-0.33%
37,182
2.17
Dec 08, 2025
213.23
216.50
209.00
209.12
209.12
-1.92%
21,845
1.28
Dec 05, 2025
215.27
218.00
210.61
213.22
213.22
-1.66%
23,029
1.36
Dec 04, 2025
216.78
218.63
213.22
216.82
216.82
+0.50%
19,171
1.14
Dec 03, 2025
213.01
218.63
211.00
215.75
215.75
+1.29%
20,767
1.26
Dec 02, 2025
214.11
222.91
210.77
213.00
213.00
-0.51%
21,505
1.32
Dec 01, 2025
212.12
221.57
212.10
214.10
214.10
+0.94%
11,511
0.71
Nov 28, 2025
213.81
223.40
207.55
212.11
212.11
-0.79%
23,622
1.47
Nov 27, 2025
221.90
227.50
212.00
213.80
213.80
-3.65%
25,625
1.62
Nov 26, 2025
223.74
229.89
221.01
221.89
221.89
-0.82%
22,628
1.45
Nov 25, 2025
225.05
232.70
223.00
223.73
223.73
-0.58%
29,747
1.94
Nov 24, 2025
226.74
230.50
225.00
225.04
225.04
-1.24%
20,017
1.32
Nov 21, 2025
228.09
233.60
226.36
227.87
227.87
-0.44%
22,219
1.48
Nov 20, 2025
227.30
232.33
227.26
228.88
228.88
+0.70%
22,837
1.55
Nov 19, 2025
228.06
230.94
227.01
227.30
227.30
-0.33%
23,381
1.61
Nov 18, 2025
228.65
230.25
226.17
228.05
228.05
-0.07%
20,230
1.40
Nov 17, 2025
227.96
230.99
227.02
228.20
228.20
-0.49%
21,835
1.53
Nov 14, 2025
230.01
231.00
226.27
229.32
229.32
-0.55%
18,903
1.35
Nov 13, 2025
230.36
235.00
227.03
230.58
230.58
+0.71%
21,778
1.57
Nov 12, 2025
228.17
231.03
226.00
228.96
228.96
+0.35%
20,697
1.52
Nov 11, 2025
228.39
230.80
227.01
228.16
228.16
+0.25%
17,794
1.32
Nov 10, 2025
229.79
232.00
227.00
227.59
227.59
-0.95%
24,307
1.85
Nov 07, 2025
230.85
231.00
227.20
229.78
229.78
+0.44%
17,875
1.38
Nov 06, 2025
229.84
232.50
228.00
228.77
228.77
-0.74%
16,858
1.32
Nov 04, 2025
229.14
232.00
228.00
230.47
230.47
+0.54%
16,827
1.34
Rows: