Education
About Us
Working with TipRanks
Follow Us
Euro India Fresh Foods Ltd. (IN:EIFFL)
:EIFFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
212.12
221.57
212.10
214.10
214.10
+0.94%
11,511
0.71
Nov 28, 2025
213.81
223.40
207.55
212.11
212.11
-0.79%
23,622
1.47
Nov 27, 2025
221.90
227.50
212.00
213.80
213.80
-3.65%
25,625
1.62
Nov 26, 2025
223.74
229.89
221.01
221.89
221.89
-0.82%
22,628
1.45
Nov 25, 2025
225.05
232.70
223.00
223.73
223.73
-0.58%
29,747
1.94
Nov 24, 2025
226.74
230.50
225.00
225.04
225.04
-1.24%
20,017
1.32
Nov 21, 2025
228.09
233.60
226.36
227.87
227.87
-0.44%
22,219
1.48
Nov 20, 2025
227.30
232.33
227.26
228.88
228.88
+0.70%
22,837
1.55
Nov 19, 2025
228.06
230.94
227.01
227.30
227.30
-0.33%
23,381
1.61
Nov 18, 2025
228.65
230.25
226.17
228.05
228.05
-0.07%
20,230
1.40
Nov 17, 2025
227.96
230.99
227.02
228.20
228.20
-0.49%
21,835
1.53
Nov 14, 2025
230.01
231.00
226.27
229.32
229.32
-0.55%
18,903
1.35
Nov 13, 2025
230.36
235.00
227.03
230.58
230.58
+0.71%
21,778
1.57
Nov 12, 2025
228.17
231.03
226.00
228.96
228.96
+0.35%
20,697
1.52
Nov 11, 2025
228.39
230.80
227.01
228.16
228.16
+0.25%
17,794
1.32
Nov 10, 2025
229.79
232.00
227.00
227.59
227.59
-0.95%
24,307
1.85
Nov 07, 2025
230.85
231.00
227.20
229.78
229.78
+0.44%
17,875
1.38
Nov 06, 2025
229.84
232.50
228.00
228.77
228.77
-0.74%
16,858
1.32
Nov 04, 2025
229.14
232.00
228.00
230.47
230.47
+0.54%
16,827
1.34
Nov 03, 2025
232.01
232.60
227.00
229.24
229.24
-0.03%
19,923
1.61
Oct 31, 2025
228.04
232.78
227.10
229.32
229.32
+0.57%
23,331
1.94
Oct 30, 2025
232.84
233.23
226.25
228.03
228.03
-1.70%
18,701
1.58
Oct 29, 2025
231.01
233.99
227.18
231.98
231.98
-0.26%
20,551
1.78
Oct 28, 2025
230.16
235.00
222.37
232.59
232.59
+1.16%
23,038
2.05
Oct 27, 2025
232.00
232.00
225.18
229.92
229.92
+1.73%
18,958
1.73
Oct 24, 2025
238.00
238.00
225.00
226.00
226.00
-2.69%
23,140
2.17
Oct 23, 2025
246.00
246.00
227.26
232.24
232.24
-1.54%
33,846
3.31
Oct 21, 2025
237.97
239.99
229.00
235.87
235.87
+0.30%
2,430
0.24
Oct 20, 2025
225.00
240.90
216.61
235.17
235.17
+5.07%
34,106
3.47
Oct 17, 2025
227.50
230.00
214.10
223.82
223.82
+2.98%
16,081
1.66
Oct 16, 2025
222.00
230.00
215.05
217.35
217.35
-4.49%
27,160
2.91
Oct 15, 2025
240.99
240.99
225.15
227.57
227.57
+0.58%
15,788
1.72
Oct 14, 2025
236.00
249.33
222.89
226.26
226.26
-4.28%
31,391
3.56
Oct 13, 2025
253.00
253.00
229.90
236.37
236.37
+1.58%
27,957
3.29
Oct 10, 2025
225.00
235.70
225.00
232.69
232.69
+3.65%
19,480
2.36
Oct 09, 2025
216.10
228.50
216.10
224.50
224.50
-0.31%
11,974
1.33
Oct 08, 2025
231.30
231.30
224.55
225.20
225.20
+0.17%
12,360
1.23
Oct 07, 2025
224.05
225.00
224.00
224.81
224.81
+0.34%
12,741
1.04
Oct 06, 2025
221.15
226.05
221.15
224.05
224.05
+1.33%
7,397
0.59
Oct 03, 2025
220.70
233.00
220.00
221.12
221.12
-2.06%
2,556
0.19
Oct 01, 2025
225.00
230.00
220.50
225.76
225.76
-0.39%
3,252
0.19
Sep 30, 2025
228.55
229.00
220.50
226.65
226.65
-0.58%
8,148
0.44
Sep 29, 2025
225.10
235.95
225.10
227.97
227.97
+1.32%
9,379
0.38
Sep 26, 2025
227.50
228.70
225.00
225.00
225.00
-1.10%
10,208
0.41
Sep 25, 2025
220.50
228.00
220.50
227.50
227.50
-0.25%
10,000
0.40
Sep 24, 2025
228.13
230.00
227.00
228.07
228.07
+0.47%
13,480
0.53
Sep 23, 2025
225.00
229.00
225.00
227.00
227.00
-1.48%
9,910
0.39
Sep 22, 2025
232.10
233.00
224.05
230.40
230.40
-0.73%
8,710
0.34
Sep 19, 2025
237.80
237.80
232.10
232.10
232.10
-0.78%
8,453
0.32
Sep 18, 2025
233.11
235.25
233.11
233.93
233.93
-0.15%
10,500
0.40
Rows: