Education
About Us
Working with TipRanks
Follow Us
Euro India Fresh Foods Ltd. (IN:EIFFL)
:EIFFL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
253.90
259.00
248.10
251.25
251.25
-1.02%
9,433
0.14
Feb 04, 2026
253.90
260.20
250.80
253.85
253.85
0.00%
16,503
0.25
Feb 03, 2026
255.15
264.00
252.00
253.85
253.85
+0.63%
32,362
0.49
Feb 02, 2026
255.70
260.00
249.00
252.25
252.25
-1.60%
14,605
0.22
Jan 30, 2026
245.95
264.40
241.50
256.35
256.35
+3.81%
27,503
0.42
Jan 29, 2026
247.10
254.50
241.15
246.95
246.95
+0.02%
56,004
0.86
Jan 28, 2026
260.80
274.00
243.10
246.90
246.90
-5.31%
359,627
5.99
Jan 27, 2026
257.55
267.50
257.55
260.75
260.75
+1.26%
19,417
0.32
Jan 26, 2026
257.50
275.75
250.45
257.50
257.50
0.00%
0
0.00
Jan 23, 2026
254.00
275.75
250.45
257.50
257.50
+1.40%
171,915
2.96
Jan 22, 2026
257.00
262.60
248.00
253.95
253.95
-0.63%
131,947
2.34
Jan 21, 2026
271.00
283.00
250.00
255.55
255.55
-5.68%
223,693
4.23
Jan 20, 2026
263.55
275.00
263.55
270.95
270.95
+1.48%
79,707
1.53
Jan 19, 2026
281.15
286.20
262.25
267.00
267.00
-5.03%
53,658
1.04
Jan 16, 2026
255.75
292.00
255.75
281.15
281.15
+9.95%
98,310
1.95
Jan 15, 2026
255.70
276.70
252.05
255.70
255.70
0.00%
0
0.00
Jan 14, 2026
276.55
276.70
252.05
255.70
255.70
-8.73%
81,594
1.63
Jan 13, 2026
299.25
304.65
268.60
280.15
280.15
-6.38%
395,430
8.96
Jan 12, 2026
255.00
305.90
251.70
299.25
299.25
+17.38%
1,056,803
38.23
Jan 09, 2026
253.05
260.00
251.15
254.95
254.95
-0.60%
18,779
0.68
Jan 08, 2026
256.30
261.10
252.35
256.50
256.50
+0.10%
30,873
1.13
Jan 07, 2026
258.60
262.90
254.00
256.25
256.25
-0.89%
26,088
0.97
Jan 06, 2026
264.00
266.70
257.00
258.55
258.55
-1.65%
30,490
1.14
Jan 05, 2026
270.05
274.50
252.25
262.90
262.90
-1.92%
28,684
1.09
Jan 02, 2026
267.25
274.30
266.00
268.05
268.05
+0.32%
31,464
1.22
Jan 01, 2026
271.15
280.10
262.30
267.20
267.20
-0.67%
39,759
1.57
Dec 31, 2025
269.85
279.28
261.90
269.00
269.00
-0.31%
87,742
3.65
Dec 30, 2025
260.54
274.30
256.60
269.84
269.84
+3.57%
70,835
3.07
Dec 29, 2025
261.68
273.77
256.02
260.53
260.53
-0.44%
32,963
1.45
Dec 26, 2025
245.40
264.53
244.35
261.67
261.67
+6.63%
34,462
1.54
Dec 24, 2025
247.00
257.86
240.02
245.39
245.39
-0.47%
31,534
1.43
Dec 23, 2025
249.01
258.56
245.10
246.56
246.56
-0.98%
50,977
2.38
Dec 22, 2025
237.31
260.94
237.31
249.00
249.00
+4.93%
65,641
3.21
Dec 19, 2025
236.42
243.50
234.98
237.30
237.30
+0.38%
31,991
1.59
Dec 18, 2025
236.15
244.10
231.38
236.41
236.41
+0.11%
30,659
1.55
Dec 17, 2025
241.56
245.07
233.21
236.14
236.14
-2.24%
39,390
2.03
Dec 16, 2025
242.87
252.00
238.42
241.55
241.55
-0.54%
30,910
1.62
Dec 15, 2025
226.83
249.00
223.99
242.87
242.87
+5.73%
47,042
2.55
Dec 12, 2025
208.01
233.99
206.49
229.70
229.70
+10.79%
31,933
1.76
Dec 11, 2025
206.80
211.15
205.56
207.32
207.32
+0.26%
31,742
1.78
Dec 10, 2025
208.44
212.02
205.47
206.79
206.79
-0.79%
19,705
1.11
Dec 09, 2025
209.13
212.80
204.98
208.43
208.43
-0.33%
37,182
2.17
Dec 08, 2025
213.23
216.50
209.00
209.12
209.12
-1.92%
21,845
1.28
Dec 05, 2025
215.27
218.00
210.61
213.22
213.22
-1.66%
23,029
1.36
Dec 04, 2025
216.78
218.63
213.22
216.82
216.82
+0.50%
19,171
1.14
Dec 03, 2025
213.01
218.63
211.00
215.75
215.75
+1.29%
20,767
1.26
Dec 02, 2025
214.11
222.91
210.77
213.00
213.00
-0.51%
21,505
1.32
Dec 01, 2025
212.12
221.57
212.10
214.10
214.10
+0.94%
11,511
0.71
Nov 28, 2025
213.81
223.40
207.55
212.11
212.11
-0.79%
23,622
1.47
Nov 27, 2025
221.90
227.50
212.00
213.80
213.80
-3.65%
25,625
1.62
Rows: