Education
About Us
Working with TipRanks
Follow Us
Euro India Fresh Foods Ltd. (IN:EIFFL)
:EIFFL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
230.01
235.00
230.01
234.90
234.90
+0.21%
8,983
0.33
Sep 11, 2025
234.00
234.50
232.80
234.40
234.40
+0.12%
12,998
0.47
Sep 10, 2025
225.10
235.00
225.10
234.12
234.12
+1.60%
12,281
0.44
Sep 09, 2025
236.50
236.50
228.05
230.43
230.43
-2.55%
9,948
0.35
Sep 08, 2025
238.90
239.49
230.55
236.47
236.47
-0.77%
1,653
0.06
Sep 05, 2025
237.00
240.00
237.00
238.30
238.30
+0.55%
13,584
0.46
Sep 04, 2025
240.00
240.00
237.00
237.00
237.00
-0.05%
18,938
0.64
Sep 03, 2025
230.00
244.00
230.00
237.12
237.12
+2.01%
7,602
0.25
Sep 02, 2025
239.36
239.36
230.95
232.44
232.44
-2.41%
4,682
0.15
Sep 01, 2025
228.15
240.00
228.15
238.17
238.17
+0.49%
8,207
0.27
Aug 29, 2025
234.63
239.00
234.63
237.00
237.00
0.00%
6,983
0.22
Aug 28, 2025
236.35
237.40
236.00
237.00
237.00
-0.46%
10,014
0.32
Aug 26, 2025
230.00
240.00
230.00
238.10
238.10
+0.89%
10,329
0.32
Aug 25, 2025
237.55
237.98
227.70
236.00
236.00
-0.83%
10,785
0.33
Aug 22, 2025
237.55
241.00
237.55
237.98
237.98
+0.25%
11,568
0.35
Aug 21, 2025
241.00
241.00
235.00
237.39
237.39
-0.64%
10,866
0.32
Aug 20, 2025
236.00
241.00
236.00
238.91
238.91
+0.42%
11,165
0.33
Aug 19, 2025
238.96
240.16
233.75
237.90
237.90
-0.94%
9,713
0.28
Aug 18, 2025
245.40
245.40
237.00
240.16
240.16
+1.10%
10,032
0.29
Aug 14, 2025
239.15
242.90
236.50
237.55
237.55
-0.40%
11,709
0.34
Aug 13, 2025
237.55
242.90
236.35
238.50
238.50
-0.21%
11,498
0.33
Aug 12, 2025
236.00
240.85
236.00
239.00
239.00
+0.44%
5,409
0.15
Aug 11, 2025
223.30
240.00
222.30
237.96
237.96
+1.69%
8,862
0.25
Aug 08, 2025
225.90
234.00
225.63
234.00
234.00
-1.48%
8,562
0.24
Aug 07, 2025
231.00
240.00
220.41
237.51
237.51
+2.37%
8,026
0.22
Aug 06, 2025
232.75
234.13
232.00
232.02
232.02
-1.39%
587
0.02
Aug 05, 2025
232.55
244.00
232.55
235.30
235.30
-0.97%
6,371
0.17
Aug 04, 2025
241.44
241.44
233.15
237.60
237.60
-1.10%
5,542
0.15
Aug 01, 2025
240.50
243.50
231.00
240.24
240.24
-0.29%
7,063
0.19
Jul 31, 2025
238.00
242.00
235.00
240.95
240.95
+0.21%
5,783
0.15
Jul 30, 2025
246.00
247.00
237.60
240.45
240.45
-2.59%
765
0.02
Jul 29, 2025
245.00
247.05
226.20
246.85
246.85
+4.89%
9,513
0.24
Jul 28, 2025
235.00
245.70
235.00
235.35
235.35
-4.52%
1,491
0.04
Jul 25, 2025
247.50
249.75
240.00
246.50
246.50
-1.04%
1,522
0.04
Jul 24, 2025
240.00
250.10
237.60
249.10
249.10
+0.57%
2,324
0.06
Jul 23, 2025
259.00
259.00
238.00
247.70
247.70
-0.32%
3,826
0.09
Jul 22, 2025
244.95
251.25
233.10
248.50
248.50
+1.45%
7,238
0.16
Jul 21, 2025
236.00
245.00
233.50
244.95
244.95
+3.79%
4,764
0.10
Jul 18, 2025
225.50
242.00
225.50
236.00
236.00
-0.51%
6,182
0.13
Jul 17, 2025
244.95
244.95
236.00
237.20
237.20
-1.31%
5,745
0.12
Jul 16, 2025
245.75
246.95
237.00
240.35
240.35
-2.20%
7,320
0.15
Jul 15, 2025
245.50
255.75
242.00
245.75
245.75
-2.98%
5,791
0.12
Jul 14, 2025
247.60
260.00
245.00
253.30
253.30
-1.67%
8,291
0.17
Jul 11, 2025
270.35
270.35
255.00
257.60
257.60
-3.77%
6,646
0.14
Jul 10, 2025
260.00
268.40
257.55
267.70
267.70
+0.47%
5,402
0.11
Jul 09, 2025
284.40
285.00
264.50
266.45
266.45
-0.82%
60,771
1.28
Jul 08, 2025
272.00
274.00
257.25
268.65
268.65
-0.76%
78,264
1.68
Jul 07, 2025
253.75
288.90
252.30
270.70
270.70
+7.53%
149,602
3.36
Jul 04, 2025
257.00
264.40
249.60
251.75
251.75
-2.14%
19,986
0.45
Jul 03, 2025
265.00
273.35
255.35
257.25
257.25
-2.39%
47,168
1.07
Rows: