Education
About Us
Working with TipRanks
Follow Us
Euro India Fresh Foods Ltd. (IN:EIFFL)
:EIFFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
247.00
257.86
240.02
245.39
245.39
-0.47%
31,534
1.43
Dec 23, 2025
249.01
258.56
245.10
246.56
246.56
-0.98%
50,977
2.38
Dec 22, 2025
237.31
260.94
237.31
249.00
249.00
+4.93%
65,641
3.21
Dec 19, 2025
236.42
243.50
234.98
237.30
237.30
+0.38%
31,991
1.59
Dec 18, 2025
236.15
244.10
231.38
236.41
236.41
+0.11%
30,659
1.55
Dec 17, 2025
241.56
245.07
233.21
236.14
236.14
-2.24%
39,390
2.03
Dec 16, 2025
242.87
252.00
238.42
241.55
241.55
-0.54%
30,910
1.62
Dec 15, 2025
226.83
249.00
223.99
242.87
242.87
+5.73%
47,042
2.55
Dec 12, 2025
208.01
233.99
206.49
229.70
229.70
+10.79%
31,933
1.76
Dec 11, 2025
206.80
211.15
205.56
207.32
207.32
+0.26%
31,742
1.78
Dec 10, 2025
208.44
212.02
205.47
206.79
206.79
-0.79%
19,705
1.11
Dec 09, 2025
209.13
212.80
204.98
208.43
208.43
-0.33%
37,182
2.17
Dec 08, 2025
213.23
216.50
209.00
209.12
209.12
-1.92%
21,845
1.28
Dec 05, 2025
215.27
218.00
210.61
213.22
213.22
-1.66%
23,029
1.36
Dec 04, 2025
216.78
218.63
213.22
216.82
216.82
+0.50%
19,171
1.14
Dec 03, 2025
213.01
218.63
211.00
215.75
215.75
+1.29%
20,767
1.26
Dec 02, 2025
214.11
222.91
210.77
213.00
213.00
-0.51%
21,505
1.32
Dec 01, 2025
212.12
221.57
212.10
214.10
214.10
+0.94%
11,511
0.71
Nov 28, 2025
213.81
223.40
207.55
212.11
212.11
-0.79%
23,622
1.47
Nov 27, 2025
221.90
227.50
212.00
213.80
213.80
-3.65%
25,625
1.62
Nov 26, 2025
223.74
229.89
221.01
221.89
221.89
-0.82%
22,628
1.45
Nov 25, 2025
225.05
232.70
223.00
223.73
223.73
-0.58%
29,747
1.94
Nov 24, 2025
226.74
230.50
225.00
225.04
225.04
-1.24%
20,017
1.32
Nov 21, 2025
228.09
233.60
226.36
227.87
227.87
-0.44%
22,219
1.48
Nov 20, 2025
227.30
232.33
227.26
228.88
228.88
+0.70%
22,837
1.55
Nov 19, 2025
228.06
230.94
227.01
227.30
227.30
-0.33%
23,381
1.61
Nov 18, 2025
228.65
230.25
226.17
228.05
228.05
-0.07%
20,230
1.40
Nov 17, 2025
227.96
230.99
227.02
228.20
228.20
-0.49%
21,835
1.53
Nov 14, 2025
230.01
231.00
226.27
229.32
229.32
-0.55%
18,903
1.35
Nov 13, 2025
230.36
235.00
227.03
230.58
230.58
+0.71%
21,778
1.57
Nov 12, 2025
228.17
231.03
226.00
228.96
228.96
+0.35%
20,697
1.52
Nov 11, 2025
228.39
230.80
227.01
228.16
228.16
+0.25%
17,794
1.32
Nov 10, 2025
229.79
232.00
227.00
227.59
227.59
-0.95%
24,307
1.85
Nov 07, 2025
230.85
231.00
227.20
229.78
229.78
+0.44%
17,875
1.38
Nov 06, 2025
229.84
232.50
228.00
228.77
228.77
-0.74%
16,858
1.32
Nov 04, 2025
229.14
232.00
228.00
230.47
230.47
+0.54%
16,827
1.34
Nov 03, 2025
232.01
232.60
227.00
229.24
229.24
-0.03%
19,923
1.61
Oct 31, 2025
228.04
232.78
227.10
229.32
229.32
+0.57%
23,331
1.94
Oct 30, 2025
232.84
233.23
226.25
228.03
228.03
-1.70%
18,701
1.58
Oct 29, 2025
231.01
233.99
227.18
231.98
231.98
-0.26%
20,551
1.78
Oct 28, 2025
230.16
235.00
222.37
232.59
232.59
+1.16%
23,038
2.05
Oct 27, 2025
232.00
232.00
225.18
229.92
229.92
+1.73%
18,958
1.73
Oct 24, 2025
238.00
238.00
225.00
226.00
226.00
-2.69%
23,140
2.17
Oct 23, 2025
246.00
246.00
227.26
232.24
232.24
-1.54%
33,846
3.31
Oct 21, 2025
237.97
239.99
229.00
235.87
235.87
+0.30%
2,430
0.24
Oct 20, 2025
225.00
240.90
216.61
235.17
235.17
+5.07%
34,106
3.47
Oct 17, 2025
227.50
230.00
214.10
223.82
223.82
+2.98%
16,081
1.66
Oct 16, 2025
222.00
230.00
215.05
217.35
217.35
-4.49%
27,160
2.91
Oct 15, 2025
240.99
240.99
225.15
227.57
227.57
+0.58%
15,788
1.72
Oct 14, 2025
236.00
249.33
222.89
226.26
226.26
-4.28%
31,391
3.56
Rows: