Euro India Fresh Foods Ltd. (IN:EIFFL)
:EIFFL
Want to see IN:EIFFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
240.00
243.55
228.00
233.44
233.44
-4.25%
10,526
0.32
May 21, 2026
228.02
247.40
228.02
243.79
243.79
+5.36%
24,602
0.75
May 20, 2026
230.11
242.50
221.00
231.39
231.39
+3.89%
15,915
0.49
May 19, 2026
221.44
226.47
220.22
222.72
222.72
+0.83%
29,038
0.90
May 18, 2026
225.00
231.70
215.55
220.89
220.89
-4.67%
31,300
0.98
May 15, 2026
246.53
248.06
226.35
231.70
231.70
-4.36%
42,539
1.36
May 14, 2026
249.94
249.97
241.11
242.26
242.26
-1.77%
6,136
0.19
May 13, 2026
249.24
250.00
244.50
246.62
246.62
+0.13%
54,095
1.72
May 12, 2026
244.92
249.90
244.90
246.29
246.29
+0.45%
29,206
0.94
May 11, 2026
249.49
250.90
243.01
245.18
245.18
-0.91%
66,409
2.18
May 08, 2026
245.07
250.19
243.00
247.42
247.42
-0.03%
135,757
4.74
May 07, 2026
246.90
249.90
239.52
247.50
247.50
+2.68%
12,600
0.44
May 06, 2026
249.00
249.00
236.35
241.05
241.05
-2.13%
110,278
4.09
May 05, 2026
250.49
250.49
243.24
246.30
246.30
+0.04%
11,214
0.42
May 04, 2026
248.65
249.00
245.12
246.19
246.19
+0.49%
11,647
0.43
May 01, 2026
244.99
250.56
243.00
244.99
244.99
0.00%
0
0.00
Apr 30, 2026
250.00
250.56
243.00
244.99
244.99
-0.06%
10,425
0.38
Apr 29, 2026
248.01
250.27
244.01
245.13
245.13
-0.54%
3,484
0.12
Apr 28, 2026
251.90
257.00
245.00
246.47
246.47
-0.49%
4,268
0.15
Apr 27, 2026
263.70
263.70
246.00
247.69
247.69
-2.89%
5,996
0.17
Apr 24, 2026
250.21
259.19
243.89
255.07
255.07
+2.86%
22,358
0.65
Apr 23, 2026
259.00
264.35
247.00
247.97
247.97
-1.76%
45,341
1.35
Apr 22, 2026
242.06
259.70
242.06
252.42
252.42
+4.28%
12,864
0.36
Apr 21, 2026
240.49
246.36
240.49
242.06
242.06
-0.36%
1,498
0.04
Apr 20, 2026
243.43
247.00
238.72
242.94
242.94
+0.04%
20,972
0.51
Apr 17, 2026
239.31
247.20
239.31
242.85
242.85
+1.48%
19,359
0.46
Apr 16, 2026
238.27
243.89
233.10
239.31
239.31
-0.59%
3,003
0.07
Apr 15, 2026
244.00
244.00
238.28
240.73
240.73
-0.39%
8,612
0.19
Apr 14, 2026
241.67
241.90
235.91
241.67
241.67
0.00%
0
0.00
Apr 13, 2026
236.60
241.90
235.91
241.67
241.67
+1.64%
5,757
0.13
Apr 10, 2026
241.05
241.60
236.00
237.78
237.78
-0.41%
3,805
0.07
Apr 09, 2026
244.00
244.00
235.00
238.76
238.76
-0.81%
9,553
0.14
Apr 08, 2026
244.90
244.90
235.51
240.72
240.72
+0.89%
9,581
0.14
Apr 07, 2026
243.00
244.98
236.01
238.59
238.59
-0.73%
12,966
0.19
Apr 06, 2026
227.71
245.13
224.01
240.35
240.35
+6.34%
49,952
0.73
Apr 03, 2026
226.01
233.17
221.87
226.01
226.01
0.00%
0
0.00
Apr 02, 2026
232.01
233.17
221.87
226.01
226.01
>-0.01%
14,022
0.20
Apr 01, 2026
211.99
237.72
211.99
226.02
226.02
+6.40%
35,488
0.51
Mar 31, 2026
212.43
221.16
211.00
212.43
212.43
0.00%
0
0.00
Mar 30, 2026
219.35
221.16
211.00
212.43
212.43
-1.98%
33,036
0.47
Mar 27, 2026
218.00
226.01
214.75
216.73
216.73
-1.63%
47,310
0.66
Mar 26, 2026
220.33
226.00
218.00
220.33
220.33
0.00%
0
0.00
Mar 25, 2026
224.88
226.00
218.00
220.33
220.33
-0.15%
23,869
0.33
Mar 24, 2026
230.00
230.00
218.21
220.66
220.66
-3.53%
183,634
2.64
Mar 23, 2026
236.00
236.00
209.00
228.74
228.74
-1.37%
117,087
1.71
Mar 20, 2026
234.70
234.70
229.01
231.92
231.92
-0.02%
17,535
0.25
Mar 19, 2026
236.25
237.00
228.73
231.97
231.97
+0.31%
74,148
1.08
Mar 18, 2026
232.67
233.50
228.52
231.26
231.26
+0.56%
52,619
0.77
Mar 17, 2026
231.10
232.00
227.00
229.98
229.98
+0.46%
75,475
1.12
Mar 16, 2026
233.84
233.84
227.01
228.92
228.92
-1.13%
2,501
0.04
Rows: