Euro India Fresh Foods Ltd. (IN:EIFFL)
:EIFFL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
241.05
241.60
236.00
237.78
237.78
-0.41%
3,805
0.07
Apr 09, 2026
244.00
244.00
235.00
238.76
238.76
-0.81%
9,553
0.14
Apr 08, 2026
244.90
244.90
235.51
240.72
240.72
+0.89%
9,581
0.14
Apr 07, 2026
243.00
244.98
236.01
238.59
238.59
-0.73%
12,966
0.19
Apr 06, 2026
227.71
245.13
224.01
240.35
240.35
+6.34%
49,952
0.73
Apr 03, 2026
226.01
233.17
221.87
226.01
226.01
0.00%
0
0.00
Apr 02, 2026
232.01
233.17
221.87
226.01
226.01
>-0.01%
14,022
0.20
Apr 01, 2026
211.99
237.72
211.99
226.02
226.02
+6.40%
35,488
0.51
Mar 31, 2026
212.43
221.16
211.00
212.43
212.43
0.00%
0
0.00
Mar 30, 2026
219.35
221.16
211.00
212.43
212.43
-1.98%
33,036
0.47
Mar 27, 2026
218.00
226.01
214.75
216.73
216.73
-1.63%
47,310
0.66
Mar 26, 2026
220.33
226.00
218.00
220.33
220.33
0.00%
0
0.00
Mar 25, 2026
224.88
226.00
218.00
220.33
220.33
-0.15%
23,869
0.33
Mar 24, 2026
230.00
230.00
218.21
220.66
220.66
-3.53%
183,634
2.64
Mar 23, 2026
236.00
236.00
209.00
228.74
228.74
-1.37%
117,087
1.71
Mar 20, 2026
234.70
234.70
229.01
231.92
231.92
-0.02%
17,535
0.25
Mar 19, 2026
236.25
237.00
228.73
231.97
231.97
+0.31%
74,148
1.08
Mar 18, 2026
232.67
233.50
228.52
231.26
231.26
+0.56%
52,619
0.77
Mar 17, 2026
231.10
232.00
227.00
229.98
229.98
+0.46%
75,475
1.12
Mar 16, 2026
233.84
233.84
227.01
228.92
228.92
-1.13%
2,501
0.04
Mar 13, 2026
230.20
235.00
227.00
231.53
231.53
+1.31%
20,430
0.30
Mar 12, 2026
233.07
233.07
228.10
228.54
228.54
-0.88%
13,435
0.20
Mar 11, 2026
228.24
233.99
228.24
230.57
230.57
+0.38%
47,592
0.69
Mar 10, 2026
233.65
235.99
225.05
229.69
229.69
+0.31%
65,637
0.97
Mar 09, 2026
230.01
236.44
228.00
228.99
228.99
-0.31%
7,952
0.12
Mar 06, 2026
233.91
234.51
228.00
229.70
229.70
-0.20%
83,597
1.24
Mar 05, 2026
230.01
234.50
229.50
230.16
230.16
-0.90%
31,478
0.47
Mar 04, 2026
231.91
234.95
230.00
232.25
232.25
+0.92%
5,699
0.08
Mar 03, 2026
230.14
250.00
226.00
230.14
230.14
0.00%
0
0.00
Mar 02, 2026
226.00
250.00
226.00
230.14
230.14
-1.27%
58,717
0.87
Feb 27, 2026
245.95
246.00
229.00
233.10
233.10
-4.27%
110,783
1.69
Feb 26, 2026
244.30
247.95
226.95
243.50
243.50
+0.68%
115,078
1.79
Feb 25, 2026
242.35
245.45
234.75
241.85
241.85
+1.28%
9,628
0.15
Feb 24, 2026
242.05
242.05
235.60
238.80
238.80
-0.73%
4,945
0.08
Feb 23, 2026
230.10
243.05
230.10
240.55
240.55
+2.71%
9,309
0.14
Feb 20, 2026
246.50
246.50
231.50
234.20
234.20
-2.01%
9,490
0.15
Feb 19, 2026
234.50
244.95
234.50
239.00
239.00
+1.10%
1,785
0.03
Feb 18, 2026
243.95
243.95
234.45
236.40
236.40
-1.23%
7,587
0.12
Feb 17, 2026
246.65
246.65
236.15
239.35
239.35
-0.44%
7,132
0.11
Feb 16, 2026
248.10
251.00
238.10
240.75
240.75
+0.15%
35,423
0.54
Feb 13, 2026
245.05
248.60
238.45
240.40
240.40
+0.04%
27,722
0.42
Feb 12, 2026
252.00
252.25
235.00
240.30
240.30
-3.34%
16,951
0.26
Feb 11, 2026
249.75
251.60
245.70
248.60
248.60
-0.46%
22,476
0.34
Feb 10, 2026
251.05
257.00
247.40
249.75
249.75
+0.71%
19,257
0.29
Feb 09, 2026
249.95
253.30
245.20
248.00
248.00
-0.76%
10,711
0.16
Feb 06, 2026
251.45
256.10
245.00
249.90
249.90
-0.54%
7,069
0.11
Feb 05, 2026
253.90
259.00
248.10
251.25
251.25
-1.02%
9,433
0.14
Feb 04, 2026
253.90
260.20
250.80
253.85
253.85
0.00%
16,503
0.25
Feb 03, 2026
255.15
264.00
252.00
253.85
253.85
+0.63%
32,362
0.49
Feb 02, 2026
255.70
260.00
249.00
252.25
252.25
-1.60%
14,605
0.22
Rows: