Enviro Infra Engineers Limited (IN:EIEL)
:EIEL
Want to see IN:EIEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
189.70
194.50
186.10
187.25
187.25
-0.58%
62,587
0.29
May 20, 2026
188.00
189.10
185.55
188.35
188.35
-0.61%
21,868
0.10
May 19, 2026
187.60
191.50
185.35
189.50
189.50
+1.31%
53,373
0.25
May 18, 2026
191.20
191.75
184.45
187.05
187.05
-3.28%
78,028
0.36
May 15, 2026
201.55
201.55
192.65
193.40
193.40
-2.57%
59,868
0.28
May 14, 2026
206.15
208.40
194.05
198.50
198.50
-3.43%
69,503
0.32
May 13, 2026
204.00
207.75
203.40
205.55
205.55
+1.23%
72,075
0.33
May 12, 2026
218.05
218.55
200.50
203.05
203.05
-7.60%
111,571
0.52
May 11, 2026
215.05
226.00
213.45
219.75
219.75
+1.08%
180,237
0.85
May 08, 2026
221.75
221.75
215.45
217.40
217.40
-0.73%
76,319
0.36
May 07, 2026
213.70
221.50
213.60
219.00
219.00
+3.62%
146,995
0.69
May 06, 2026
212.15
214.50
206.50
211.35
211.35
-0.14%
82,326
0.39
May 05, 2026
212.85
214.75
210.55
211.65
211.65
-1.10%
65,315
0.31
May 04, 2026
215.85
217.35
211.25
214.00
214.00
+0.90%
82,751
0.39
May 01, 2026
212.10
218.25
208.40
212.10
212.10
0.00%
0
0.00
Apr 30, 2026
218.25
218.25
208.40
212.10
212.10
-3.66%
128,222
0.61
Apr 29, 2026
220.75
226.70
216.15
220.15
220.15
+1.57%
216,058
1.04
Apr 28, 2026
208.30
219.70
208.30
216.75
216.75
+3.41%
164,765
0.80
Apr 27, 2026
210.45
211.80
207.30
209.60
209.60
+1.50%
46,880
0.23
Apr 24, 2026
212.00
214.75
204.05
206.50
206.50
-3.03%
85,336
0.42
Apr 23, 2026
212.45
216.05
210.20
212.95
212.95
+0.42%
153,689
0.76
Apr 22, 2026
208.05
213.50
206.50
212.05
212.05
+1.48%
103,365
0.51
Apr 21, 2026
205.45
216.90
205.45
208.95
208.95
+1.21%
188,187
0.95
Apr 20, 2026
213.85
214.95
202.00
206.45
206.45
-3.17%
128,089
0.65
Apr 17, 2026
219.45
219.45
211.55
213.20
213.20
-1.80%
205,230
1.05
Apr 16, 2026
218.05
225.00
213.75
217.10
217.10
+1.59%
1,623,670
9.54
Apr 15, 2026
200.60
222.60
200.60
213.70
213.70
+6.88%
3,033,117
24.77
Apr 14, 2026
199.95
203.25
185.05
199.95
199.95
0.00%
0
0.00
Apr 13, 2026
185.05
203.25
185.05
199.95
199.95
+15.34%
2,415,890
28.61
Apr 10, 2026
172.00
175.05
171.70
173.35
173.35
+1.40%
38,253
0.45
Apr 09, 2026
171.00
177.40
168.85
170.95
170.95
-0.09%
86,734
1.03
Apr 08, 2026
174.90
174.90
169.05
171.10
171.10
+3.63%
84,698
1.01
Apr 07, 2026
165.30
169.70
164.15
165.10
165.10
-1.23%
65,066
0.78
Apr 06, 2026
168.45
171.65
163.45
167.15
167.15
-0.59%
103,780
1.27
Apr 03, 2026
168.15
169.20
155.30
168.15
168.15
0.00%
0
0.00
Apr 02, 2026
156.00
169.20
155.30
168.15
168.15
+1.63%
299,850
3.86
Apr 01, 2026
147.45
168.75
146.00
165.45
165.45
+17.63%
700,571
10.45
Mar 31, 2026
140.65
147.45
139.00
140.65
140.65
0.00%
0
0.00
Mar 30, 2026
142.05
147.45
139.00
140.65
140.65
+1.92%
283,721
4.50
Mar 27, 2026
146.70
146.70
137.50
138.00
138.00
-5.80%
126,264
2.05
Mar 26, 2026
146.50
152.50
146.10
146.50
146.50
0.00%
0
0.00
Mar 25, 2026
148.15
152.50
146.10
146.50
146.50
+0.90%
86,660
1.42
Mar 24, 2026
147.65
147.65
141.50
145.20
145.20
+2.47%
58,812
0.97
Mar 23, 2026
147.00
147.45
139.50
141.70
141.70
-4.16%
62,946
1.05
Mar 20, 2026
147.20
153.00
147.20
147.85
147.85
+1.20%
69,763
1.16
Mar 19, 2026
148.65
149.55
145.50
146.10
146.10
-4.32%
62,018
1.05
Mar 18, 2026
146.00
153.90
146.00
152.70
152.70
+4.73%
55,747
0.95
Mar 17, 2026
147.45
148.45
144.05
145.80
145.80
+0.28%
71,998
1.24
Mar 16, 2026
151.05
151.05
142.80
145.40
145.40
-4.44%
84,904
1.49
Mar 13, 2026
157.55
159.20
151.10
152.15
152.15
-4.52%
132,229
2.39
Rows: