Enviro Infra Engineers Limited (IN:EIEL)
:EIEL
Want to see IN:EIEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
208.30
219.70
208.30
216.75
216.75
+3.41%
164,765
0.80
Apr 27, 2026
210.45
211.80
207.30
209.60
209.60
+1.50%
46,880
0.23
Apr 24, 2026
212.00
214.75
204.05
206.50
206.50
-3.03%
85,336
0.42
Apr 23, 2026
212.45
216.05
210.20
212.95
212.95
+0.42%
153,689
0.76
Apr 22, 2026
208.05
213.50
206.50
212.05
212.05
+1.48%
103,365
0.51
Apr 21, 2026
205.45
216.90
205.45
208.95
208.95
+1.21%
188,187
0.95
Apr 20, 2026
213.85
214.95
202.00
206.45
206.45
-3.17%
128,089
0.65
Apr 17, 2026
219.45
219.45
211.55
213.20
213.20
-1.80%
205,230
1.05
Apr 16, 2026
218.05
225.00
213.75
217.10
217.10
+1.59%
1,623,670
9.54
Apr 15, 2026
200.60
222.60
200.60
213.70
213.70
+6.88%
3,033,117
24.77
Apr 14, 2026
199.95
203.25
185.05
199.95
199.95
0.00%
0
0.00
Apr 13, 2026
185.05
203.25
185.05
199.95
199.95
+15.34%
2,415,890
28.61
Apr 10, 2026
172.00
175.05
171.70
173.35
173.35
+1.40%
38,253
0.45
Apr 09, 2026
171.00
177.40
168.85
170.95
170.95
-0.09%
86,734
1.03
Apr 08, 2026
174.90
174.90
169.05
171.10
171.10
+3.63%
84,698
1.01
Apr 07, 2026
165.30
169.70
164.15
165.10
165.10
-1.23%
65,066
0.78
Apr 06, 2026
168.45
171.65
163.45
167.15
167.15
-0.59%
103,780
1.27
Apr 03, 2026
168.15
169.20
155.30
168.15
168.15
0.00%
0
0.00
Apr 02, 2026
156.00
169.20
155.30
168.15
168.15
+1.63%
299,850
3.86
Apr 01, 2026
147.45
168.75
146.00
165.45
165.45
+17.63%
700,571
10.45
Mar 31, 2026
140.65
147.45
139.00
140.65
140.65
0.00%
0
0.00
Mar 30, 2026
142.05
147.45
139.00
140.65
140.65
+1.92%
283,721
4.50
Mar 27, 2026
146.70
146.70
137.50
138.00
138.00
-5.80%
126,264
2.05
Mar 26, 2026
146.50
152.50
146.10
146.50
146.50
0.00%
0
0.00
Mar 25, 2026
148.15
152.50
146.10
146.50
146.50
+0.90%
86,660
1.42
Mar 24, 2026
147.65
147.65
141.50
145.20
145.20
+2.47%
58,812
0.97
Mar 23, 2026
147.00
147.45
139.50
141.70
141.70
-4.16%
62,946
1.05
Mar 20, 2026
147.20
153.00
147.20
147.85
147.85
+1.20%
69,763
1.16
Mar 19, 2026
148.65
149.55
145.50
146.10
146.10
-4.32%
62,018
1.05
Mar 18, 2026
146.00
153.90
146.00
152.70
152.70
+4.73%
55,747
0.95
Mar 17, 2026
147.45
148.45
144.05
145.80
145.80
+0.28%
71,998
1.24
Mar 16, 2026
151.05
151.05
142.80
145.40
145.40
-4.44%
84,904
1.49
Mar 13, 2026
157.55
159.20
151.10
152.15
152.15
-4.52%
132,229
2.39
Mar 12, 2026
156.10
170.00
151.85
159.35
159.35
+4.25%
477,406
9.94
Mar 11, 2026
152.90
165.15
150.50
152.85
152.85
+8.25%
588,954
15.03
Mar 10, 2026
138.05
142.00
137.50
141.20
141.20
+3.18%
63,625
1.65
Mar 09, 2026
139.60
140.00
135.00
136.85
136.85
-2.94%
68,722
1.77
Mar 06, 2026
142.20
148.00
140.65
141.00
141.00
-2.46%
59,034
1.53
Mar 05, 2026
144.05
147.00
141.00
144.55
144.55
+0.66%
68,817
1.81
Mar 04, 2026
145.05
149.65
143.15
143.60
143.60
-6.02%
91,417
2.49
Mar 03, 2026
152.80
154.90
149.90
152.80
152.80
0.00%
0
0.00
Mar 02, 2026
152.00
154.90
149.90
152.80
152.80
-3.29%
40,375
1.09
Feb 27, 2026
160.15
160.55
157.70
158.00
158.00
-1.34%
28,493
0.76
Feb 26, 2026
160.70
163.40
159.45
160.15
160.15
+0.63%
37,193
1.01
Feb 25, 2026
160.55
162.30
158.00
159.15
159.15
-0.66%
24,781
0.67
Feb 24, 2026
161.05
162.90
159.10
160.20
160.20
-1.99%
31,956
0.87
Feb 23, 2026
161.25
166.90
161.15
163.45
163.45
+1.62%
35,065
0.95
Feb 20, 2026
161.95
164.20
160.00
160.85
160.85
-0.95%
27,563
0.74
Feb 19, 2026
165.60
166.70
161.35
162.40
162.40
-1.90%
16,649
0.45
Feb 18, 2026
164.45
167.00
163.10
165.55
165.55
+1.41%
23,042
0.61
Rows: