Education
About Us
Working with TipRanks
Follow Us
E.I.D.-Parry (India) Limited (IN:EIDPARRY)
:EIDPARRY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
1,100.05
1,117.95
1,091.00
1,094.65
1,094.65
-1.76%
9,608
0.70
Jul 03, 2025
1,129.85
1,129.85
1,092.55
1,114.30
1,114.30
+1.01%
14,040
1.04
Jul 02, 2025
1,111.05
1,115.80
1,083.75
1,103.15
1,103.15
-0.76%
19,139
1.44
Jul 01, 2025
1,118.75
1,124.00
1,094.10
1,111.65
1,111.65
+0.19%
15,263
1.16
Jun 30, 2025
1,065.80
1,125.50
1,053.00
1,109.50
1,109.50
+4.69%
58,435
4.70
Jun 27, 2025
1,019.15
1,067.95
1,014.10
1,059.80
1,059.80
+3.99%
22,155
1.82
Jun 26, 2025
1,059.95
1,074.45
1,014.30
1,019.15
1,019.15
-3.33%
20,237
1.69
Jun 25, 2025
975.35
1,064.05
975.35
1,054.30
1,054.30
+8.63%
92,451
8.72
Jun 24, 2025
970.30
980.00
963.80
970.50
970.50
-0.23%
3,399
0.32
Jun 23, 2025
931.05
980.00
931.05
972.70
972.70
+1.58%
14,110
1.32
Jun 20, 2025
941.00
968.95
941.00
957.60
957.60
+0.19%
2,271
0.20
Jun 19, 2025
963.65
978.40
954.00
955.75
955.75
-0.60%
10,365
0.91
Jun 18, 2025
970.00
970.00
931.05
961.50
961.50
+1.01%
11,036
0.98
Jun 17, 2025
979.95
983.20
947.75
951.90
951.90
-1.45%
5,879
0.51
Jun 16, 2025
965.35
985.00
951.75
965.95
965.95
-1.92%
16,333
1.44
Jun 13, 2025
993.00
993.00
967.05
984.90
984.90
-0.18%
3,480
0.30
Jun 12, 2025
1,016.05
1,018.60
983.00
986.70
986.70
-2.40%
5,784
0.49
Jun 11, 2025
976.05
1,014.05
972.35
1,011.00
1,011.00
+4.09%
22,234
1.92
Jun 10, 2025
969.90
985.00
966.45
971.25
971.25
+0.22%
5,328
0.46
Jun 09, 2025
969.45
977.10
962.60
969.10
969.10
-0.04%
11,294
0.98
Jun 06, 2025
961.35
981.10
961.35
969.45
969.45
-0.48%
2,803
0.24
Jun 05, 2025
975.60
985.00
972.00
974.10
974.10
-0.50%
3,665
0.31
Jun 04, 2025
982.15
985.70
969.00
978.95
978.95
-0.40%
11,594
0.99
Jun 03, 2025
990.95
995.00
953.40
982.90
982.90
+3.28%
12,993
1.12
Jun 02, 2025
941.40
958.95
941.15
951.70
951.70
+0.15%
11,846
1.02
May 30, 2025
960.70
974.80
947.30
950.30
950.30
-1.46%
11,509
0.99
May 29, 2025
990.00
990.75
961.05
964.40
964.40
-2.33%
16,001
1.37
May 28, 2025
990.00
1,041.70
981.00
987.45
987.45
+0.64%
24,893
2.18
May 27, 2025
986.35
991.60
971.70
981.15
981.15
-0.32%
8,303
0.72
May 26, 2025
1,009.55
1,018.40
980.50
984.30
984.30
-1.33%
15,444
1.35
May 23, 2025
981.20
1,003.05
979.20
997.55
997.55
+1.78%
9,856
0.86
May 22, 2025
975.65
984.90
972.85
980.15
980.15
+0.20%
6,276
0.55
May 21, 2025
964.20
985.00
958.30
978.15
978.15
-0.16%
7,222
0.62
May 20, 2025
981.20
991.60
971.25
979.75
979.75
-0.14%
8,270
0.71
May 19, 2025
962.85
988.00
958.20
981.15
981.15
+1.98%
26,112
2.29
May 16, 2025
947.05
963.00
945.30
962.10
962.10
+1.58%
4,594
0.40
May 15, 2025
929.95
950.00
921.75
947.10
947.10
+2.71%
10,242
0.87
May 14, 2025
899.35
924.00
896.00
922.10
922.10
+2.74%
22,931
1.99
May 13, 2025
877.05
908.20
866.50
897.50
897.50
+2.58%
9,888
0.86
May 12, 2025
864.20
878.20
856.60
874.90
874.90
+4.46%
9,995
0.87
May 09, 2025
810.75
841.10
810.75
837.55
837.55
+0.14%
15,856
1.40
May 08, 2025
830.90
864.00
830.90
836.35
836.35
-0.98%
8,977
0.80
May 07, 2025
828.90
852.00
825.55
844.65
844.65
+0.14%
20,830
1.89
May 06, 2025
835.00
862.40
831.70
843.45
843.45
+1.74%
21,466
1.99
May 05, 2025
810.15
837.15
810.15
829.00
829.00
+0.10%
2,760
0.25
May 02, 2025
824.00
847.45
821.00
828.20
828.20
+1.27%
21,301
1.99
Apr 30, 2025
835.60
842.00
814.45
817.80
817.80
-2.56%
3,785
0.35
Apr 29, 2025
847.85
854.45
835.25
839.25
839.25
-0.80%
7,250
0.66
Apr 28, 2025
833.00
854.40
828.40
846.05
846.05
+0.30%
5,160
0.47
Apr 25, 2025
858.00
867.70
829.90
843.55
843.55
-1.86%
12,913
1.18
Rows: