Education
About Us
Working with TipRanks
Follow Us
E.I.D.-Parry (India) Limited (IN:EIDPARRY)
:EIDPARRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,063.60
1,070.45
1,046.25
1,060.05
1,060.05
-0.33%
5,421
0.49
Dec 23, 2025
1,025.35
1,072.90
1,025.35
1,063.60
1,063.60
+2.60%
13,075
1.18
Dec 22, 2025
991.85
1,048.90
991.85
1,036.65
1,036.65
+3.59%
14,027
1.28
Dec 19, 2025
1,016.00
1,026.45
993.00
1,000.75
1,000.75
-2.50%
7,213
0.66
Dec 18, 2025
1,012.00
1,030.00
1,006.45
1,026.45
1,026.45
+1.27%
9,919
0.91
Dec 17, 2025
1,020.45
1,030.55
1,012.40
1,013.60
1,013.60
-1.32%
2,194
0.20
Dec 16, 2025
1,029.55
1,044.00
1,023.00
1,027.15
1,027.15
-1.13%
6,019
0.55
Dec 15, 2025
1,026.35
1,041.50
1,026.35
1,038.85
1,038.85
+0.38%
1,561
0.14
Dec 12, 2025
1,049.40
1,049.40
1,025.00
1,034.95
1,034.95
+0.51%
135,114
15.00
Dec 11, 2025
1,040.00
1,040.00
1,016.10
1,029.70
1,029.70
-1.11%
5,983
0.67
Dec 10, 2025
1,011.40
1,053.10
1,011.40
1,041.30
1,041.30
+2.98%
138,413
19.96
Dec 09, 2025
1,009.70
1,020.30
974.35
1,011.15
1,011.15
+0.14%
18,591
2.73
Dec 08, 2025
1,021.05
1,030.90
1,004.85
1,009.70
1,009.70
-2.25%
11,513
1.71
Dec 05, 2025
1,020.50
1,037.75
1,020.50
1,032.90
1,032.90
-0.13%
4,133
0.60
Dec 04, 2025
1,016.50
1,037.50
1,016.50
1,034.20
1,034.20
-0.25%
5,277
0.76
Dec 03, 2025
1,027.15
1,046.35
1,022.60
1,036.80
1,036.80
-0.43%
6,132
0.83
Dec 02, 2025
1,017.45
1,045.00
1,017.45
1,041.30
1,041.30
+2.34%
10,120
1.32
Dec 01, 2025
1,006.15
1,031.15
1,006.15
1,017.45
1,017.45
-1.31%
5,056
0.66
Nov 28, 2025
1,020.35
1,034.85
1,020.35
1,031.00
1,031.00
+0.19%
2,748
0.36
Nov 27, 2025
1,032.30
1,035.95
1,026.85
1,029.05
1,029.05
-0.31%
1,873
0.24
Nov 26, 2025
1,011.95
1,035.10
1,011.95
1,032.30
1,032.30
+0.79%
1,096
0.14
Nov 25, 2025
1,014.15
1,031.15
1,006.55
1,024.25
1,024.25
+0.80%
3,525
0.44
Nov 24, 2025
1,018.50
1,023.00
1,012.00
1,016.10
1,016.10
-0.10%
4,519
0.57
Nov 21, 2025
1,021.55
1,027.70
1,012.50
1,017.10
1,017.10
-1.08%
7,774
0.97
Nov 20, 2025
1,032.90
1,039.85
1,024.05
1,028.25
1,028.25
-0.19%
2,760
0.34
Nov 19, 2025
1,029.65
1,035.15
1,024.00
1,030.25
1,030.25
+0.15%
6,743
0.83
Nov 18, 2025
1,050.00
1,050.00
1,021.95
1,028.70
1,028.70
-2.06%
5,363
0.65
Nov 17, 2025
1,033.00
1,064.00
1,028.05
1,050.35
1,050.35
+2.37%
11,833
1.42
Nov 14, 2025
1,043.40
1,043.40
1,017.50
1,026.00
1,026.00
-1.79%
5,789
0.69
Nov 13, 2025
1,052.20
1,073.25
1,037.50
1,044.65
1,044.65
-0.21%
5,630
0.65
Nov 12, 2025
1,036.00
1,080.00
1,033.65
1,046.85
1,046.85
+2.95%
23,562
2.78
Nov 11, 2025
1,039.85
1,057.95
1,004.20
1,016.90
1,016.90
-0.75%
16,580
1.86
Nov 10, 2025
1,020.60
1,040.35
1,020.60
1,024.55
1,024.55
-0.02%
9,647
1.03
Nov 07, 2025
1,099.80
1,099.80
1,011.10
1,024.80
1,024.80
-1.42%
5,531
0.58
Nov 06, 2025
1,036.05
1,051.90
1,036.05
1,039.60
1,039.60
-0.80%
5,748
0.60
Nov 04, 2025
1,050.05
1,064.00
1,044.50
1,048.00
1,048.00
-1.10%
3,802
0.39
Nov 03, 2025
1,083.05
1,085.00
1,056.30
1,059.65
1,059.65
-1.03%
2,569
0.26
Oct 31, 2025
1,076.50
1,084.70
1,062.25
1,070.65
1,070.65
-0.68%
6,764
0.69
Oct 30, 2025
1,096.00
1,096.15
1,074.00
1,077.95
1,077.95
-1.11%
9,652
0.95
Oct 29, 2025
1,061.95
1,092.60
1,061.95
1,090.00
1,090.00
+2.13%
4,163
0.38
Oct 28, 2025
1,093.25
1,116.60
1,060.70
1,067.30
1,067.30
+0.28%
15,660
1.44
Oct 27, 2025
1,040.00
1,077.45
1,035.00
1,064.30
1,064.30
+2.49%
4,753
0.44
Oct 24, 2025
1,047.00
1,052.60
1,029.90
1,038.40
1,038.40
-0.38%
2,150
0.20
Oct 23, 2025
1,018.45
1,057.35
1,018.45
1,042.40
1,042.40
+0.40%
4,819
0.43
Oct 21, 2025
1,029.50
1,044.90
1,028.55
1,038.20
1,038.20
+0.85%
3,317
0.29
Oct 20, 2025
1,020.85
1,036.75
1,011.50
1,029.50
1,029.50
+0.68%
6,868
0.61
Oct 17, 2025
1,030.00
1,031.50
1,013.65
1,022.50
1,022.50
-0.81%
4,227
0.37
Oct 16, 2025
1,034.70
1,044.00
1,021.00
1,030.90
1,030.90
-0.37%
12,484
1.12
Oct 15, 2025
1,029.60
1,043.00
1,025.50
1,034.70
1,034.70
-0.49%
5,101
0.45
Oct 14, 2025
1,036.05
1,045.20
1,029.75
1,039.75
1,039.75
+0.28%
5,501
0.48
Rows: