Education
About Us
Working with TipRanks
Follow Us
E.I.D.-Parry (India) Limited (IN:EIDPARRY)
:EIDPARRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
941.50
950.00
936.70
944.35
944.35
+0.31%
8,370
0.73
Jan 13, 2026
938.90
952.20
935.00
941.45
941.45
+0.28%
3,994
0.34
Jan 12, 2026
927.05
945.00
921.35
938.85
938.85
-0.06%
7,024
0.60
Jan 09, 2026
960.50
968.95
935.00
939.40
939.40
-2.19%
28,185
2.48
Jan 08, 2026
1,000.80
1,004.00
952.95
960.40
960.40
-3.48%
19,184
1.71
Jan 07, 2026
998.00
1,010.70
992.10
995.00
995.00
-0.30%
5,296
0.47
Jan 06, 2026
1,008.20
1,010.35
995.55
997.95
997.95
-0.98%
11,830
1.07
Jan 05, 2026
1,034.45
1,034.45
1,003.15
1,007.85
1,007.85
-0.14%
5,157
0.46
Jan 02, 2026
1,017.10
1,018.30
1,006.95
1,009.25
1,009.25
-0.77%
3,555
0.32
Jan 01, 2026
1,032.00
1,038.35
1,015.90
1,017.05
1,017.05
-1.77%
7,749
0.69
Dec 31, 2025
1,029.95
1,043.25
1,029.65
1,035.40
1,035.40
+0.46%
3,413
0.30
Dec 30, 2025
1,046.50
1,054.55
1,027.00
1,030.70
1,030.70
-2.61%
5,353
0.47
Dec 29, 2025
1,066.90
1,078.40
1,050.80
1,058.30
1,058.30
-0.89%
5,174
0.46
Dec 26, 2025
1,060.05
1,080.00
1,056.70
1,067.75
1,067.75
+0.73%
9,072
0.81
Dec 24, 2025
1,063.60
1,070.45
1,046.25
1,060.05
1,060.05
-0.33%
5,421
0.49
Dec 23, 2025
1,025.35
1,072.90
1,025.35
1,063.60
1,063.60
+2.60%
13,075
1.18
Dec 22, 2025
991.85
1,048.90
991.85
1,036.65
1,036.65
+3.59%
14,027
1.28
Dec 19, 2025
1,016.00
1,026.45
993.00
1,000.75
1,000.75
-2.50%
7,213
0.66
Dec 18, 2025
1,012.00
1,030.00
1,006.45
1,026.45
1,026.45
+1.27%
9,919
0.91
Dec 17, 2025
1,020.45
1,030.55
1,012.40
1,013.60
1,013.60
-1.32%
2,194
0.20
Dec 16, 2025
1,029.55
1,044.00
1,023.00
1,027.15
1,027.15
-1.13%
6,019
0.55
Dec 15, 2025
1,026.35
1,041.50
1,026.35
1,038.85
1,038.85
+0.38%
1,561
0.14
Dec 12, 2025
1,049.40
1,049.40
1,025.00
1,034.95
1,034.95
+0.51%
135,114
15.00
Dec 11, 2025
1,040.00
1,040.00
1,016.10
1,029.70
1,029.70
-1.11%
5,983
0.67
Dec 10, 2025
1,011.40
1,053.10
1,011.40
1,041.30
1,041.30
+2.98%
138,413
19.96
Dec 09, 2025
1,009.70
1,020.30
974.35
1,011.15
1,011.15
+0.14%
18,591
2.73
Dec 08, 2025
1,021.05
1,030.90
1,004.85
1,009.70
1,009.70
-2.25%
11,513
1.71
Dec 05, 2025
1,020.50
1,037.75
1,020.50
1,032.90
1,032.90
-0.13%
4,133
0.60
Dec 04, 2025
1,016.50
1,037.50
1,016.50
1,034.20
1,034.20
-0.25%
5,277
0.76
Dec 03, 2025
1,027.15
1,046.35
1,022.60
1,036.80
1,036.80
-0.43%
6,132
0.83
Dec 02, 2025
1,017.45
1,045.00
1,017.45
1,041.30
1,041.30
+2.34%
10,120
1.32
Dec 01, 2025
1,006.15
1,031.15
1,006.15
1,017.45
1,017.45
-1.31%
5,056
0.66
Nov 28, 2025
1,020.35
1,034.85
1,020.35
1,031.00
1,031.00
+0.19%
2,748
0.36
Nov 27, 2025
1,032.30
1,035.95
1,026.85
1,029.05
1,029.05
-0.31%
1,873
0.24
Nov 26, 2025
1,011.95
1,035.10
1,011.95
1,032.30
1,032.30
+0.79%
1,096
0.14
Nov 25, 2025
1,014.15
1,031.15
1,006.55
1,024.25
1,024.25
+0.80%
3,525
0.44
Nov 24, 2025
1,018.50
1,023.00
1,012.00
1,016.10
1,016.10
-0.10%
4,519
0.57
Nov 21, 2025
1,021.55
1,027.70
1,012.50
1,017.10
1,017.10
-1.08%
7,774
0.97
Nov 20, 2025
1,032.90
1,039.85
1,024.05
1,028.25
1,028.25
-0.19%
2,760
0.34
Nov 19, 2025
1,029.65
1,035.15
1,024.00
1,030.25
1,030.25
+0.15%
6,743
0.83
Nov 18, 2025
1,050.00
1,050.00
1,021.95
1,028.70
1,028.70
-2.06%
5,363
0.65
Nov 17, 2025
1,033.00
1,064.00
1,028.05
1,050.35
1,050.35
+2.37%
11,833
1.42
Nov 14, 2025
1,043.40
1,043.40
1,017.50
1,026.00
1,026.00
-1.79%
5,789
0.69
Nov 13, 2025
1,052.20
1,073.25
1,037.50
1,044.65
1,044.65
-0.21%
5,630
0.65
Nov 12, 2025
1,036.00
1,080.00
1,033.65
1,046.85
1,046.85
+2.95%
23,562
2.78
Nov 11, 2025
1,039.85
1,057.95
1,004.20
1,016.90
1,016.90
-0.75%
16,580
1.86
Nov 10, 2025
1,020.60
1,040.35
1,020.60
1,024.55
1,024.55
-0.02%
9,647
1.03
Nov 07, 2025
1,099.80
1,099.80
1,011.10
1,024.80
1,024.80
-1.42%
5,531
0.58
Nov 06, 2025
1,036.05
1,051.90
1,036.05
1,039.60
1,039.60
-0.80%
5,748
0.60
Nov 04, 2025
1,050.05
1,064.00
1,044.50
1,048.00
1,048.00
-1.10%
3,802
0.39
Rows: