tiprankstipranks
Trending News
More News >
E.I.D.-Parry (India) Limited (IN:EIDPARRY)
:EIDPARRY
India Market
Advertisement

E.I.D.-Parry (India) Limited (EIDPARRY) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
1,189.95
1,191.25
1,163.00
1,175.10
1,175.10
-0.81%
4,063
0.30
Jul 24, 2025
1,183.00
1,195.15
1,158.25
1,184.70
1,184.70
+0.15%
5,696
0.42
Jul 23, 2025
1,188.00
1,188.00
1,151.25
1,182.90
1,182.90
+1.31%
4,753
0.34
Jul 22, 2025
1,167.45
1,188.95
1,159.25
1,167.55
1,167.55
<+0.01%
18,601
1.35
Jul 21, 2025
1,153.75
1,179.90
1,140.05
1,167.45
1,167.45
+1.35%
12,575
0.91
Jul 18, 2025
1,140.10
1,157.70
1,136.05
1,151.95
1,151.95
+0.08%
10,996
0.79
Jul 17, 2025
1,152.25
1,161.10
1,141.05
1,151.05
1,151.05
-0.45%
4,233
0.30
Jul 16, 2025
1,170.85
1,170.95
1,144.60
1,156.25
1,156.25
-0.31%
3,988
0.28
Jul 15, 2025
1,157.95
1,170.00
1,149.85
1,159.90
1,159.90
+0.02%
14,089
1.00
Jul 14, 2025
1,152.90
1,170.00
1,107.75
1,159.65
1,159.65
+0.66%
13,351
0.96
Jul 11, 2025
1,105.00
1,159.95
1,104.65
1,152.05
1,152.05
+3.72%
34,698
2.58
Jul 10, 2025
1,091.95
1,116.70
1,075.10
1,110.75
1,110.75
+2.08%
13,077
0.98
Jul 09, 2025
1,084.20
1,090.95
1,074.20
1,088.15
1,088.15
+0.86%
3,716
0.27
Jul 08, 2025
1,096.80
1,096.80
1,055.00
1,078.85
1,078.85
-1.20%
6,262
0.45
Jul 07, 2025
1,137.55
1,137.55
1,074.20
1,092.00
1,092.00
-0.24%
4,878
0.35
Jul 04, 2025
1,100.05
1,117.95
1,091.00
1,094.65
1,094.65
-1.76%
9,608
0.70
Jul 03, 2025
1,129.85
1,129.85
1,092.55
1,114.30
1,114.30
+1.01%
14,040
1.04
Jul 02, 2025
1,111.05
1,115.80
1,083.75
1,103.15
1,103.15
-0.76%
19,139
1.44
Jul 01, 2025
1,118.75
1,124.00
1,094.10
1,111.65
1,111.65
+0.19%
15,263
1.16
Jun 30, 2025
1,065.80
1,125.50
1,053.00
1,109.50
1,109.50
+4.69%
58,435
4.70
Jun 27, 2025
1,019.15
1,067.95
1,014.10
1,059.80
1,059.80
+3.99%
22,155
1.82
Jun 26, 2025
1,059.95
1,074.45
1,014.30
1,019.15
1,019.15
-3.33%
20,237
1.69
Jun 25, 2025
975.35
1,064.05
975.35
1,054.30
1,054.30
+8.63%
92,451
8.72
Jun 24, 2025
970.30
980.00
963.80
970.50
970.50
-0.23%
3,399
0.32
Jun 23, 2025
931.05
980.00
931.05
972.70
972.70
+1.58%
14,110
1.32
Jun 20, 2025
941.00
968.95
941.00
957.60
957.60
+0.19%
2,271
0.20
Jun 19, 2025
963.65
978.40
954.00
955.75
955.75
-0.60%
10,365
0.91
Jun 18, 2025
970.00
970.00
931.05
961.50
961.50
+1.01%
11,036
0.98
Jun 17, 2025
979.95
983.20
947.75
951.90
951.90
-1.45%
5,879
0.51
Jun 16, 2025
965.35
985.00
951.75
965.95
965.95
-1.92%
16,333
1.44
Jun 13, 2025
993.00
993.00
967.05
984.90
984.90
-0.18%
3,480
0.30
Jun 12, 2025
1,016.05
1,018.60
983.00
986.70
986.70
-2.40%
5,784
0.49
Jun 11, 2025
976.05
1,014.05
972.35
1,011.00
1,011.00
+4.09%
22,234
1.92
Jun 10, 2025
969.90
985.00
966.45
971.25
971.25
+0.22%
5,328
0.46
Jun 09, 2025
969.45
977.10
962.60
969.10
969.10
-0.04%
11,294
0.98
Jun 06, 2025
961.35
981.10
961.35
969.45
969.45
-0.48%
2,803
0.24
Jun 05, 2025
975.60
985.00
972.00
974.10
974.10
-0.50%
3,665
0.31
Jun 04, 2025
982.15
985.70
969.00
978.95
978.95
-0.40%
11,594
0.99
Jun 03, 2025
990.95
995.00
953.40
982.90
982.90
+3.28%
12,993
1.12
Jun 02, 2025
941.40
958.95
941.15
951.70
951.70
+0.15%
11,846
1.02
May 30, 2025
960.70
974.80
947.30
950.30
950.30
-1.46%
11,509
0.99
May 29, 2025
990.00
990.75
961.05
964.40
964.40
-2.33%
16,001
1.37
May 28, 2025
990.00
1,041.70
981.00
987.45
987.45
+0.64%
24,893
2.18
May 27, 2025
986.35
991.60
971.70
981.15
981.15
-0.32%
8,303
0.72
May 26, 2025
1,009.55
1,018.40
980.50
984.30
984.30
-1.33%
15,444
1.35
May 23, 2025
981.20
1,003.05
979.20
997.55
997.55
+1.78%
9,856
0.86
May 22, 2025
975.65
984.90
972.85
980.15
980.15
+0.20%
6,276
0.55
May 21, 2025
964.20
985.00
958.30
978.15
978.15
-0.16%
7,222
0.62
May 20, 2025
981.20
991.60
971.25
979.75
979.75
-0.14%
8,270
0.71
May 19, 2025
962.85
988.00
958.20
981.15
981.15
+1.98%
26,112
2.29
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis