E.I.D.-Parry (India) Limited (IN:EIDPARRY)
:EIDPARRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
834.60
860.00
834.60
853.65
853.65
+2.57%
16,531
0.60
Apr 09, 2026
853.65
853.65
828.50
832.30
832.30
-0.99%
5,732
0.21
Apr 08, 2026
867.45
867.45
827.70
840.60
840.60
+2.26%
19,906
0.72
Apr 07, 2026
807.25
825.20
807.25
822.00
822.00
+0.83%
9,010
0.32
Apr 06, 2026
812.85
825.90
795.50
815.20
815.20
+0.54%
12,742
0.46
Apr 03, 2026
810.85
816.20
781.10
810.85
810.85
0.00%
0
0.00
Apr 02, 2026
815.00
816.20
781.10
810.85
810.85
-0.39%
12,772
0.46
Apr 01, 2026
799.85
820.00
790.70
814.00
814.00
+5.01%
13,528
0.49
Mar 31, 2026
775.20
796.00
774.40
775.20
775.20
0.00%
0
0.00
Mar 30, 2026
782.00
796.00
774.40
775.20
775.20
-2.42%
19,783
0.72
Mar 27, 2026
822.45
822.45
782.50
794.45
794.45
-1.72%
245,545
10.37
Mar 26, 2026
808.35
817.40
792.15
808.35
808.35
0.00%
0
0.00
Mar 25, 2026
808.75
817.40
792.15
808.35
808.35
+2.10%
29,451
1.26
Mar 24, 2026
770.85
796.80
763.50
791.70
791.70
+3.37%
21,316
0.92
Mar 23, 2026
789.40
789.40
751.75
765.90
765.90
-2.98%
23,221
1.01
Mar 20, 2026
795.00
811.60
787.00
789.40
789.40
-0.87%
10,244
0.44
Mar 19, 2026
809.60
812.65
794.35
796.30
796.30
-2.92%
4,799
0.21
Mar 18, 2026
808.05
834.00
808.05
820.25
820.25
+1.21%
8,718
0.38
Mar 17, 2026
787.45
814.90
786.70
810.45
810.45
+3.03%
14,340
0.62
Mar 16, 2026
789.90
797.10
770.30
786.60
786.60
-0.41%
13,722
0.60
Mar 13, 2026
801.10
814.90
785.00
789.85
789.85
-2.47%
8,003
0.35
Mar 12, 2026
805.50
819.55
790.90
809.85
809.85
-0.02%
4,439
0.18
Mar 11, 2026
828.10
833.40
808.95
810.05
810.05
-2.03%
10,863
0.44
Mar 10, 2026
804.05
831.15
797.10
826.85
826.85
+4.03%
6,319
0.24
Mar 09, 2026
810.30
818.30
789.00
794.85
794.85
-3.52%
14,498
0.54
Mar 06, 2026
834.00
844.65
819.40
823.85
823.85
-1.16%
8,156
0.30
Mar 05, 2026
854.45
867.55
824.70
833.50
833.50
-2.35%
15,012
0.56
Mar 04, 2026
860.05
882.30
834.80
853.55
853.55
-1.98%
40,781
1.56
Mar 03, 2026
870.75
873.00
849.45
870.75
870.75
0.00%
0
0.00
Mar 02, 2026
849.45
873.00
849.45
870.75
870.75
+0.65%
9,401
0.36
Feb 27, 2026
876.70
888.00
859.65
865.15
865.15
-1.31%
16,987
0.65
Feb 26, 2026
865.80
879.00
861.50
876.65
876.65
+1.26%
193,142
8.36
Feb 25, 2026
866.00
874.95
861.75
865.70
865.70
-0.03%
3,062
0.13
Feb 24, 2026
884.25
888.70
860.00
865.95
865.95
-2.06%
5,358
0.23
Feb 23, 2026
891.00
900.20
878.85
884.20
884.20
-0.29%
6,893
0.30
Feb 20, 2026
914.05
914.05
884.00
886.75
886.75
-1.00%
6,982
0.30
Feb 19, 2026
909.05
914.00
891.10
895.75
895.75
-1.54%
23,160
1.02
Feb 18, 2026
916.00
920.40
904.70
909.80
909.80
-0.67%
5,118
0.23
Feb 17, 2026
900.00
923.65
897.45
915.90
915.90
+0.59%
10,450
0.46
Feb 16, 2026
902.20
910.50
888.80
899.95
899.95
-1.16%
12,140
0.54
Feb 13, 2026
916.85
940.05
901.95
910.50
910.50
+0.23%
15,909
0.71
Feb 12, 2026
916.70
928.10
902.40
908.40
908.40
-1.64%
15,064
0.68
Feb 11, 2026
930.05
932.00
915.00
923.50
923.50
-0.98%
10,137
0.46
Feb 10, 2026
930.00
939.30
913.65
932.65
932.65
+0.29%
10,632
0.47
Feb 09, 2026
889.90
931.00
883.00
929.95
929.95
+5.58%
161,996
8.06
Feb 06, 2026
881.35
889.95
878.00
880.80
880.80
-1.05%
4,413
0.22
Feb 05, 2026
907.50
915.85
885.00
890.15
890.15
-2.45%
7,682
0.38
Feb 04, 2026
922.65
923.90
900.05
912.55
912.55
+0.97%
14,011
0.70
Feb 03, 2026
890.65
921.80
890.65
903.75
903.75
+1.56%
7,885
0.40
Feb 02, 2026
878.85
895.00
869.50
889.90
889.90
-3.57%
10,012
0.51
Rows: