E.I.D.-Parry (India) Limited (IN:EIDPARRY)
:EIDPARRY
Want to see IN:EIDPARRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
788.05
799.65
781.60
798.15
798.15
+1.03%
8,203
0.19
May 19, 2026
777.85
798.80
776.60
790.05
790.05
+1.20%
9,330
0.22
May 18, 2026
781.05
785.00
758.00
780.65
780.65
-1.35%
20,853
0.48
May 15, 2026
791.35
798.05
789.00
791.30
791.30
-0.64%
23,964
0.56
May 14, 2026
791.15
804.05
790.00
796.40
796.40
-1.13%
27,844
0.65
May 13, 2026
795.25
817.40
795.25
805.50
805.50
+0.02%
22,241
0.52
May 12, 2026
821.45
823.50
801.05
805.30
805.30
-1.73%
89,159
2.16
May 11, 2026
834.10
834.15
817.05
819.50
819.50
-1.82%
19,513
0.47
May 08, 2026
846.65
852.25
833.00
834.70
834.70
-1.46%
8,340
0.20
May 07, 2026
870.25
870.25
845.10
847.10
847.10
-1.11%
17,651
0.41
May 06, 2026
851.25
860.65
845.10
856.60
856.60
+0.89%
424,569
11.54
May 05, 2026
850.55
864.15
841.55
849.05
849.05
-0.56%
26,496
0.73
May 04, 2026
857.35
860.20
846.90
853.85
853.85
+1.17%
13,006
0.36
May 01, 2026
843.95
860.00
832.20
843.95
843.95
0.00%
0
0.00
Apr 30, 2026
842.70
860.00
832.20
843.95
843.95
+0.63%
61,696
1.72
Apr 29, 2026
855.85
856.90
833.25
838.70
838.70
-0.76%
112,818
3.30
Apr 28, 2026
855.40
860.15
844.00
845.10
845.10
-1.01%
12,916
0.38
Apr 27, 2026
841.65
863.45
841.65
853.70
853.70
+0.97%
21,304
0.63
Apr 24, 2026
871.65
882.10
838.00
845.50
845.50
-2.97%
16,679
0.49
Apr 23, 2026
875.50
915.75
866.90
871.35
871.35
-0.18%
73,182
2.24
Apr 22, 2026
861.75
874.85
850.75
872.95
872.95
+2.60%
27,945
0.87
Apr 21, 2026
858.00
858.00
848.95
850.85
850.85
+0.06%
796,045
37.33
Apr 20, 2026
866.50
866.55
847.00
850.35
850.35
-1.74%
12,113
0.56
Apr 17, 2026
849.70
875.00
849.15
865.45
865.45
+1.46%
12,350
0.58
Apr 16, 2026
874.40
874.40
840.35
853.00
853.00
-1.50%
5,919
0.28
Apr 15, 2026
879.75
879.75
850.90
865.95
865.95
+1.00%
13,032
0.47
Apr 14, 2026
857.40
866.95
833.00
857.40
857.40
0.00%
0
0.00
Apr 13, 2026
837.35
866.95
833.00
857.40
857.40
+0.44%
11,822
0.43
Apr 10, 2026
834.60
860.00
834.60
853.65
853.65
+2.57%
16,531
0.60
Apr 09, 2026
853.65
853.65
828.50
832.30
832.30
-0.99%
5,732
0.21
Apr 08, 2026
867.45
867.45
827.70
840.60
840.60
+2.26%
19,906
0.72
Apr 07, 2026
807.25
825.20
807.25
822.00
822.00
+0.83%
9,010
0.32
Apr 06, 2026
812.85
825.90
795.50
815.20
815.20
+0.54%
12,742
0.46
Apr 03, 2026
810.85
816.20
781.10
810.85
810.85
0.00%
0
0.00
Apr 02, 2026
815.00
816.20
781.10
810.85
810.85
-0.39%
12,772
0.46
Apr 01, 2026
799.85
820.00
790.70
814.00
814.00
+5.01%
13,528
0.49
Mar 31, 2026
775.20
796.00
774.40
775.20
775.20
0.00%
0
0.00
Mar 30, 2026
782.00
796.00
774.40
775.20
775.20
-2.42%
19,783
0.72
Mar 27, 2026
822.45
822.45
782.50
794.45
794.45
-1.72%
245,545
10.37
Mar 26, 2026
808.35
817.40
792.15
808.35
808.35
0.00%
0
0.00
Mar 25, 2026
808.75
817.40
792.15
808.35
808.35
+2.10%
29,451
1.26
Mar 24, 2026
770.85
796.80
763.50
791.70
791.70
+3.37%
21,316
0.92
Mar 23, 2026
789.40
789.40
751.75
765.90
765.90
-2.98%
23,221
1.01
Mar 20, 2026
795.00
811.60
787.00
789.40
789.40
-0.87%
10,244
0.44
Mar 19, 2026
809.60
812.65
794.35
796.30
796.30
-2.92%
4,799
0.21
Mar 18, 2026
808.05
834.00
808.05
820.25
820.25
+1.21%
8,718
0.38
Mar 17, 2026
787.45
814.90
786.70
810.45
810.45
+3.03%
14,340
0.62
Mar 16, 2026
789.90
797.10
770.30
786.60
786.60
-0.41%
13,722
0.60
Mar 13, 2026
801.10
814.90
785.00
789.85
789.85
-2.47%
8,003
0.35
Mar 12, 2026
805.50
819.55
790.90
809.85
809.85
-0.02%
4,439
0.18
Rows: