Educomp Solutions Limited (IN:EDUCOMP)
:EDUCOMP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
0.97
0.97
0.95
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.97
0.97
0.95
0.95
0.95
0.00%
0
0.00
Apr 01, 2026
0.97
0.97
0.95
0.95
0.95
0.00%
0
0.00
Mar 31, 2026
0.97
0.97
0.95
0.95
0.95
0.00%
0
0.00
Mar 30, 2026
0.97
0.97
0.95
0.95
0.95
-5.00%
117,846
29.00
Mar 27, 2026
1.05
1.05
1.00
1.00
1.00
0.00%
0
0.00
Mar 26, 2026
1.05
1.05
1.00
1.00
1.00
0.00%
0
0.00
Mar 25, 2026
1.05
1.05
1.00
1.00
1.00
0.00%
0
0.00
Mar 24, 2026
1.05
1.05
1.00
1.00
1.00
0.00%
0
0.00
Mar 23, 2026
1.05
1.05
1.00
1.00
1.00
-3.85%
6,818
1.63
Mar 20, 2026
1.00
1.06
0.97
1.04
1.04
0.00%
0
0.00
Mar 19, 2026
1.00
1.06
0.97
1.04
1.04
0.00%
0
0.00
Mar 18, 2026
1.00
1.06
0.97
1.04
1.04
0.00%
0
0.00
Mar 17, 2026
1.00
1.06
0.97
1.04
1.04
0.00%
0
0.00
Mar 16, 2026
1.00
1.06
0.97
1.04
1.04
+1.96%
31,251
8.20
Mar 13, 2026
1.05
1.05
1.02
1.02
1.02
0.00%
0
0.00
Mar 12, 2026
1.05
1.05
1.02
1.02
1.02
0.00%
0
0.00
Mar 11, 2026
1.05
1.05
1.02
1.02
1.02
0.00%
0
0.00
Mar 10, 2026
1.05
1.05
1.02
1.02
1.02
0.00%
0
0.00
Mar 09, 2026
1.05
1.05
1.02
1.02
1.02
-4.67%
2,145
0.53
Mar 06, 2026
1.08
1.13
1.03
1.07
1.07
0.00%
0
0.00
Mar 05, 2026
1.08
1.13
1.03
1.07
1.07
0.00%
0
0.00
Mar 04, 2026
1.08
1.13
1.03
1.07
1.07
0.00%
0
0.00
Mar 03, 2026
1.08
1.13
1.03
1.07
1.07
0.00%
0
0.00
Mar 02, 2026
1.08
1.13
1.03
1.07
1.07
-0.93%
49,086
14.94
Feb 27, 2026
1.00
1.08
1.00
1.08
1.08
0.00%
0
0.00
Feb 26, 2026
1.00
1.08
1.00
1.08
1.08
0.00%
0
0.00
Feb 25, 2026
1.00
1.08
1.00
1.08
1.08
0.00%
0
0.00
Feb 24, 2026
1.00
1.08
1.00
1.08
1.08
0.00%
0
0.00
Feb 23, 2026
1.00
1.08
1.00
1.08
1.08
+4.85%
17,876
5.57
Feb 20, 2026
1.00
1.03
0.95
1.03
1.03
0.00%
0
0.00
Feb 19, 2026
1.00
1.03
0.95
1.03
1.03
0.00%
0
0.00
Feb 18, 2026
1.00
1.03
0.95
1.03
1.03
0.00%
0
0.00
Feb 17, 2026
1.00
1.03
0.95
1.03
1.03
0.00%
0
0.00
Feb 16, 2026
1.00
1.03
0.95
1.03
1.03
+4.04%
22,735
7.27
Feb 13, 2026
0.99
1.00
0.99
0.99
0.99
0.00%
0
0.00
Feb 12, 2026
0.99
1.00
0.99
0.99
0.99
0.00%
0
0.00
Feb 11, 2026
0.99
1.00
0.99
0.99
0.99
0.00%
0
0.00
Feb 10, 2026
0.99
1.05
0.98
0.99
0.99
0.00%
0
0.00
Feb 09, 2026
1.02
1.05
0.98
0.99
0.99
-3.88%
23,139
7.23
Feb 06, 2026
1.03
1.04
1.03
1.03
1.03
0.00%
0
0.00
Feb 05, 2026
1.03
1.04
1.03
1.03
1.03
0.00%
0
0.00
Feb 04, 2026
1.03
1.04
1.03
1.03
1.03
0.00%
0
0.00
Feb 03, 2026
1.03
1.04
1.03
1.03
1.03
0.00%
0
0.00
Feb 02, 2026
1.03
1.04
1.03
1.03
1.03
-4.63%
3,761
1.01
Jan 30, 2026
1.09
1.09
1.02
1.08
1.08
0.00%
0
0.00
Jan 29, 2026
1.09
1.09
1.02
1.08
1.08
0.00%
0
0.00
Jan 28, 2026
1.09
1.09
1.02
1.08
1.08
0.00%
0
0.00
Jan 27, 2026
1.09
1.09
1.02
1.08
1.08
+0.93%
31,952
9.89
Jan 26, 2026
1.05
1.10
1.04
1.07
1.07
0.00%
0
0.00
Rows: