Educomp Solutions Limited (IN:EDUCOMP)
:EDUCOMP
Want to see IN:EDUCOMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
0.94
0.98
0.94
0.98
0.98
+4.26%
11,884
2.06
Apr 24, 2026
0.94
0.94
0.90
0.94
0.94
0.00%
0
0.00
Apr 23, 2026
0.94
0.94
0.90
0.94
0.94
0.00%
0
0.00
Apr 22, 2026
0.94
0.94
0.90
0.94
0.94
0.00%
0
0.00
Apr 21, 2026
0.94
0.94
0.90
0.94
0.94
0.00%
0
0.00
Apr 20, 2026
0.94
0.94
0.90
0.94
0.94
+4.44%
22,651
3.82
Apr 17, 2026
0.91
0.95
0.87
0.90
0.90
0.00%
0
0.00
Apr 16, 2026
0.91
0.95
0.87
0.90
0.90
0.00%
0
0.00
Apr 15, 2026
0.91
0.95
0.87
0.90
0.90
0.00%
0
0.00
Apr 14, 2026
0.91
0.95
0.87
0.90
0.90
0.00%
0
0.00
Apr 13, 2026
0.91
0.95
0.87
0.90
0.90
-1.10%
42,412
7.58
Apr 10, 2026
0.97
0.97
0.91
0.91
0.91
0.00%
0
0.00
Apr 09, 2026
0.97
0.97
0.91
0.91
0.91
0.00%
0
0.00
Apr 08, 2026
0.97
0.97
0.91
0.91
0.91
0.00%
0
0.00
Apr 07, 2026
0.97
0.97
0.91
0.91
0.91
0.00%
0
0.00
Apr 06, 2026
0.97
0.97
0.91
0.91
0.91
-4.21%
24,496
4.50
Apr 03, 2026
0.97
0.97
0.95
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.97
0.97
0.95
0.95
0.95
0.00%
0
0.00
Apr 01, 2026
0.97
0.97
0.95
0.95
0.95
0.00%
0
0.00
Mar 31, 2026
0.97
0.97
0.95
0.95
0.95
0.00%
0
0.00
Mar 30, 2026
0.97
0.97
0.95
0.95
0.95
-5.00%
117,846
29.00
Mar 27, 2026
1.05
1.05
1.00
1.00
1.00
0.00%
0
0.00
Mar 26, 2026
1.05
1.05
1.00
1.00
1.00
0.00%
0
0.00
Mar 25, 2026
1.05
1.05
1.00
1.00
1.00
0.00%
0
0.00
Mar 24, 2026
1.05
1.05
1.00
1.00
1.00
0.00%
0
0.00
Mar 23, 2026
1.05
1.05
1.00
1.00
1.00
-3.85%
6,818
1.63
Mar 20, 2026
1.00
1.06
0.97
1.04
1.04
0.00%
0
0.00
Mar 19, 2026
1.00
1.06
0.97
1.04
1.04
0.00%
0
0.00
Mar 18, 2026
1.00
1.06
0.97
1.04
1.04
0.00%
0
0.00
Mar 17, 2026
1.00
1.06
0.97
1.04
1.04
0.00%
0
0.00
Mar 16, 2026
1.00
1.06
0.97
1.04
1.04
+1.96%
31,251
8.20
Mar 13, 2026
1.05
1.05
1.02
1.02
1.02
0.00%
0
0.00
Mar 12, 2026
1.05
1.05
1.02
1.02
1.02
0.00%
0
0.00
Mar 11, 2026
1.05
1.05
1.02
1.02
1.02
0.00%
0
0.00
Mar 10, 2026
1.05
1.05
1.02
1.02
1.02
0.00%
0
0.00
Mar 09, 2026
1.05
1.05
1.02
1.02
1.02
-4.67%
2,145
0.53
Mar 06, 2026
1.08
1.13
1.03
1.07
1.07
0.00%
0
0.00
Mar 05, 2026
1.08
1.13
1.03
1.07
1.07
0.00%
0
0.00
Mar 04, 2026
1.08
1.13
1.03
1.07
1.07
0.00%
0
0.00
Mar 03, 2026
1.08
1.13
1.03
1.07
1.07
0.00%
0
0.00
Mar 02, 2026
1.08
1.13
1.03
1.07
1.07
-0.93%
49,086
14.94
Feb 27, 2026
1.00
1.08
1.00
1.08
1.08
0.00%
0
0.00
Feb 26, 2026
1.00
1.08
1.00
1.08
1.08
0.00%
0
0.00
Feb 25, 2026
1.00
1.08
1.00
1.08
1.08
0.00%
0
0.00
Feb 24, 2026
1.00
1.08
1.00
1.08
1.08
0.00%
0
0.00
Feb 23, 2026
1.00
1.08
1.00
1.08
1.08
+4.85%
17,876
5.57
Feb 20, 2026
1.00
1.03
0.95
1.03
1.03
0.00%
0
0.00
Feb 19, 2026
1.00
1.03
0.95
1.03
1.03
0.00%
0
0.00
Feb 18, 2026
1.00
1.03
0.95
1.03
1.03
0.00%
0
0.00
Feb 17, 2026
1.00
1.03
0.95
1.03
1.03
0.00%
0
0.00
Rows: