Educomp Solutions Limited (IN:EDUCOMP)
:EDUCOMP
Want to see IN:EDUCOMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
0.97
1.00
0.95
0.97
0.97
0.00%
0
0.00
Jun 25, 2026
0.97
1.00
0.95
0.97
0.97
0.00%
0
0.00
Jun 24, 2026
0.97
1.00
0.95
0.97
0.97
0.00%
0
0.00
Jun 23, 2026
0.97
1.00
0.95
0.97
0.97
0.00%
0
0.00
Jun 22, 2026
0.97
1.00
0.95
0.97
0.97
-1.02%
19,865
3.92
Jun 19, 2026
0.96
0.98
0.96
0.98
0.98
0.00%
0
0.00
Jun 18, 2026
0.96
0.98
0.96
0.98
0.98
0.00%
0
0.00
Jun 17, 2026
0.96
0.98
0.96
0.98
0.98
0.00%
0
0.00
Jun 16, 2026
0.96
0.98
0.96
0.98
0.98
0.00%
0
0.00
Jun 15, 2026
0.96
0.98
0.96
0.98
0.98
-2.97%
45,446
10.20
Jun 12, 2026
0.98
1.02
0.94
1.01
1.01
0.00%
0
0.00
Jun 11, 2026
0.98
1.02
0.94
1.01
1.01
0.00%
0
0.00
Jun 10, 2026
0.98
1.02
0.94
1.01
1.01
0.00%
0
0.00
Jun 09, 2026
0.98
1.02
0.94
1.01
1.01
0.00%
0
0.00
Jun 08, 2026
0.98
1.02
0.94
1.01
1.01
+3.06%
14,997
3.18
Jun 05, 2026
0.95
1.03
0.95
0.98
0.98
0.00%
0
0.00
Jun 04, 2026
0.95
1.03
0.95
0.98
0.98
0.00%
0
0.00
Jun 03, 2026
0.95
1.03
0.95
0.98
0.98
0.00%
0
0.00
Jun 02, 2026
0.95
1.03
0.95
0.98
0.98
0.00%
0
0.00
Jun 01, 2026
0.95
1.03
0.95
0.98
0.98
-1.01%
4,740
1.01
May 29, 2026
0.95
0.99
0.92
0.99
0.99
0.00%
0
0.00
May 28, 2026
0.95
0.99
0.92
0.99
0.99
0.00%
0
0.00
May 27, 2026
0.95
0.99
0.92
0.99
0.99
0.00%
0
0.00
May 26, 2026
0.95
0.99
0.92
0.99
0.99
0.00%
0
0.00
May 25, 2026
0.95
0.99
0.92
0.99
0.99
+4.21%
9,269
1.75
May 22, 2026
0.90
0.95
0.88
0.95
0.95
0.00%
0
0.00
May 21, 2026
0.90
0.95
0.88
0.95
0.95
0.00%
0
0.00
May 20, 2026
0.90
0.95
0.88
0.95
0.95
0.00%
0
0.00
May 19, 2026
0.90
0.95
0.88
0.95
0.95
0.00%
0
0.00
May 18, 2026
0.90
0.95
0.88
0.95
0.95
+4.40%
21,881
4.18
May 15, 2026
0.95
0.95
0.91
0.91
0.91
0.00%
0
0.00
May 14, 2026
0.95
0.95
0.91
0.91
0.91
0.00%
0
0.00
May 13, 2026
0.95
0.95
0.91
0.91
0.91
0.00%
0
0.00
May 12, 2026
0.95
0.95
0.91
0.91
0.91
0.00%
0
0.00
May 11, 2026
0.95
0.95
0.91
0.91
0.91
-3.19%
512
0.09
May 08, 2026
0.98
1.00
0.94
0.94
0.94
0.00%
0
0.00
May 07, 2026
0.98
1.00
0.94
0.94
0.94
0.00%
0
0.00
May 06, 2026
0.98
1.00
0.94
0.94
0.94
0.00%
0
0.00
May 05, 2026
0.98
1.00
0.94
0.94
0.94
0.00%
0
0.00
May 04, 2026
0.98
1.00
0.94
0.94
0.94
-4.08%
3,121
0.53
May 01, 2026
0.94
0.98
0.94
0.98
0.98
0.00%
0
0.00
Apr 30, 2026
0.94
0.98
0.94
0.98
0.98
0.00%
0
0.00
Apr 29, 2026
0.94
0.98
0.94
0.98
0.98
0.00%
0
0.00
Apr 28, 2026
0.94
0.98
0.94
0.98
0.98
0.00%
0
0.00
Apr 27, 2026
0.94
0.98
0.94
0.98
0.98
+4.26%
11,884
2.06
Apr 24, 2026
0.94
0.94
0.90
0.94
0.94
0.00%
0
0.00
Apr 23, 2026
0.94
0.94
0.90
0.94
0.94
0.00%
0
0.00
Apr 22, 2026
0.94
0.94
0.90
0.94
0.94
0.00%
0
0.00
Apr 21, 2026
0.94
0.94
0.90
0.94
0.94
0.00%
0
0.00
Apr 20, 2026
0.94
0.94
0.90
0.94
0.94
+4.44%
22,651
3.82
Rows: