Education
About Us
Working with TipRanks
Follow Us
Educomp Solutions Limited (IN:EDUCOMP)
:EDUCOMP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.19
1.23
1.19
1.19
1.19
-4.80%
8,076
2.76
Dec 19, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
0
0.00
Dec 18, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
0
0.00
Dec 17, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
0
0.00
Dec 16, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
0
0.00
Dec 15, 2025
1.24
1.25
1.24
1.25
1.25
-3.85%
18,031
5.06
Dec 12, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Dec 11, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Dec 10, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Dec 09, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Dec 08, 2025
1.30
1.30
1.30
1.30
1.30
-4.41%
215
0.06
Dec 05, 2025
1.36
1.38
1.35
1.36
1.36
0.00%
0
0.00
Dec 04, 2025
1.36
1.38
1.35
1.36
1.36
0.00%
0
0.00
Dec 03, 2025
1.36
1.38
1.35
1.36
1.36
0.00%
0
0.00
Dec 02, 2025
1.36
1.38
1.35
1.36
1.36
0.00%
0
0.00
Dec 01, 2025
1.35
1.38
1.35
1.36
1.36
-0.73%
12,902
3.16
Nov 28, 2025
1.37
1.40
1.32
1.37
1.37
0.00%
0
0.00
Nov 27, 2025
1.37
1.40
1.32
1.37
1.37
0.00%
0
0.00
Nov 26, 2025
1.37
1.40
1.32
1.37
1.37
0.00%
0
0.00
Nov 25, 2025
1.37
1.40
1.32
1.37
1.37
0.00%
0
0.00
Nov 24, 2025
1.38
1.40
1.32
1.37
1.37
+2.24%
17,805
3.55
Nov 21, 2025
1.34
1.38
1.27
1.34
1.34
0.00%
0
0.00
Nov 20, 2025
1.34
1.38
1.27
1.34
1.34
0.00%
0
0.00
Nov 19, 2025
1.34
1.38
1.27
1.34
1.34
0.00%
0
0.00
Nov 18, 2025
1.34
1.38
1.27
1.34
1.34
0.00%
0
0.00
Nov 17, 2025
1.33
1.38
1.27
1.34
1.34
+0.75%
27,614
5.88
Nov 14, 2025
1.33
1.40
1.33
1.33
1.33
0.00%
0
0.00
Nov 13, 2025
1.33
1.40
1.33
1.33
1.33
0.00%
0
0.00
Nov 12, 2025
1.33
1.40
1.33
1.33
1.33
0.00%
0
0.00
Nov 11, 2025
1.33
1.40
1.33
1.33
1.33
0.00%
0
0.00
Nov 10, 2025
1.37
1.40
1.33
1.33
1.33
-5.00%
29,184
6.40
Nov 07, 2025
1.40
1.42
1.35
1.40
1.40
0.00%
0
0.00
Nov 06, 2025
1.40
1.42
1.35
1.40
1.40
0.00%
0
0.00
Nov 04, 2025
1.40
1.42
1.35
1.40
1.40
0.00%
0
0.00
Nov 03, 2025
1.42
1.42
1.35
1.40
1.40
-1.41%
8,505
1.75
Oct 31, 2025
1.42
1.49
1.42
1.42
1.42
0.00%
0
0.00
Oct 30, 2025
1.42
1.49
1.42
1.42
1.42
0.00%
0
0.00
Oct 29, 2025
1.42
1.49
1.42
1.42
1.42
0.00%
0
0.00
Oct 28, 2025
1.42
1.49
1.42
1.42
1.42
0.00%
0
0.00
Oct 27, 2025
1.49
1.49
1.42
1.42
1.42
-4.70%
7,593
1.53
Oct 24, 2025
1.49
1.49
1.40
1.49
1.49
0.00%
0
0.00
Oct 23, 2025
1.49
1.49
1.40
1.49
1.49
0.00%
0
0.00
Oct 21, 2025
1.49
1.49
1.40
1.49
1.49
0.00%
0
0.00
Oct 20, 2025
1.40
1.49
1.40
1.49
1.49
+1.36%
17,002
3.54
Oct 17, 2025
1.47
1.48
1.47
1.47
1.47
0.00%
0
0.00
Oct 16, 2025
1.47
1.48
1.47
1.47
1.47
0.00%
0
0.00
Oct 15, 2025
1.47
1.48
1.47
1.47
1.47
0.00%
0
0.00
Oct 14, 2025
1.47
1.48
1.47
1.47
1.47
0.00%
0
0.00
Oct 13, 2025
1.48
1.48
1.47
1.47
1.47
-4.55%
3,052
0.62
Oct 10, 2025
1.54
1.54
1.43
1.54
1.54
0.00%
0
0.00
Rows: