Education
About Us
Working with TipRanks
Follow Us
Educomp Solutions Limited (IN:EDUCOMP)
:EDUCOMP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.03
1.04
1.03
1.03
1.03
-4.63%
3,761
1.01
Jan 30, 2026
1.09
1.09
1.02
1.08
1.08
0.00%
0
0.00
Jan 29, 2026
1.09
1.09
1.02
1.08
1.08
0.00%
0
0.00
Jan 28, 2026
1.09
1.09
1.02
1.08
1.08
0.00%
0
0.00
Jan 27, 2026
1.09
1.09
1.02
1.08
1.08
+0.93%
31,952
9.89
Jan 26, 2026
1.05
1.10
1.04
1.07
1.07
0.00%
0
0.00
Jan 23, 2026
1.05
1.10
1.04
1.07
1.07
0.00%
0
0.00
Jan 22, 2026
1.05
1.10
1.04
1.07
1.07
0.00%
0
0.00
Jan 21, 2026
1.05
1.10
1.04
1.07
1.07
0.00%
0
0.00
Jan 20, 2026
1.05
1.10
1.04
1.07
1.07
0.00%
0
0.00
Jan 19, 2026
1.05
1.10
1.04
1.07
1.07
-1.83%
21,206
6.45
Jan 16, 2026
1.14
1.14
1.09
1.09
1.09
0.00%
0
0.00
Jan 15, 2026
1.14
1.14
1.09
1.09
1.09
0.00%
0
0.00
Jan 14, 2026
1.14
1.14
1.09
1.09
1.09
0.00%
0
0.00
Jan 13, 2026
1.14
1.14
1.09
1.09
1.09
0.00%
0
0.00
Jan 12, 2026
1.14
1.14
1.09
1.09
1.09
-4.39%
15,301
4.95
Jan 09, 2026
1.11
1.15
1.11
1.14
1.14
0.00%
0
0.00
Jan 08, 2026
1.11
1.15
1.11
1.14
1.14
0.00%
0
0.00
Jan 07, 2026
1.11
1.15
1.11
1.14
1.14
0.00%
0
0.00
Jan 06, 2026
1.11
1.15
1.11
1.14
1.14
0.00%
0
0.00
Jan 05, 2026
1.11
1.15
1.11
1.14
1.14
-1.72%
30,764
10.50
Jan 02, 2026
1.17
1.24
1.15
1.16
1.16
0.00%
0
0.00
Jan 01, 2026
1.17
1.24
1.15
1.16
1.16
0.00%
0
0.00
Dec 31, 2025
1.17
1.24
1.15
1.16
1.16
0.00%
0
0.00
Dec 30, 2025
1.17
1.24
1.15
1.16
1.16
0.00%
0
0.00
Dec 29, 2025
1.17
1.24
1.15
1.16
1.16
-2.52%
13,995
5.11
Dec 26, 2025
1.19
1.23
1.19
1.19
1.19
0.00%
0
0.00
Dec 24, 2025
1.19
1.23
1.19
1.19
1.19
0.00%
0
0.00
Dec 23, 2025
1.19
1.23
1.19
1.19
1.19
0.00%
0
0.00
Dec 22, 2025
1.19
1.23
1.19
1.19
1.19
-4.80%
8,076
2.76
Dec 19, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
0
0.00
Dec 18, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
0
0.00
Dec 17, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
0
0.00
Dec 16, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
0
0.00
Dec 15, 2025
1.24
1.25
1.24
1.25
1.25
-3.85%
18,031
5.06
Dec 12, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Dec 11, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Dec 10, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Dec 09, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Dec 08, 2025
1.30
1.30
1.30
1.30
1.30
-4.41%
215
0.06
Dec 05, 2025
1.36
1.38
1.35
1.36
1.36
0.00%
0
0.00
Dec 04, 2025
1.36
1.38
1.35
1.36
1.36
0.00%
0
0.00
Dec 03, 2025
1.36
1.38
1.35
1.36
1.36
0.00%
0
0.00
Dec 02, 2025
1.36
1.38
1.35
1.36
1.36
0.00%
0
0.00
Dec 01, 2025
1.35
1.38
1.35
1.36
1.36
-0.73%
12,902
3.16
Nov 28, 2025
1.37
1.40
1.32
1.37
1.37
0.00%
0
0.00
Nov 27, 2025
1.37
1.40
1.32
1.37
1.37
0.00%
0
0.00
Nov 26, 2025
1.37
1.40
1.32
1.37
1.37
0.00%
0
0.00
Nov 25, 2025
1.37
1.40
1.32
1.37
1.37
0.00%
0
0.00
Nov 24, 2025
1.38
1.40
1.32
1.37
1.37
+2.24%
17,805
3.55
Rows: