eClerx Services Limited (IN:ECLERX)
:ECLERX
Want to see IN:ECLERX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,544.60
1,550.70
1,496.00
1,511.85
1,511.85
-1.81%
7,102
0.41
May 28, 2026
1,539.65
1,576.60
1,530.45
1,539.65
1,539.65
0.00%
0
0.00
May 27, 2026
1,562.10
1,576.60
1,530.45
1,539.65
1,539.65
-1.78%
8,357
0.47
May 26, 2026
1,587.90
1,602.50
1,556.00
1,567.50
1,567.50
-1.22%
6,354
0.35
May 25, 2026
1,575.70
1,621.20
1,569.80
1,586.80
1,586.80
+0.48%
12,924
0.72
May 22, 2026
1,554.35
1,585.00
1,527.65
1,579.25
1,579.25
+2.81%
8,281
0.46
May 21, 2026
1,535.00
1,563.75
1,519.40
1,536.15
1,536.15
+1.18%
13,370
0.75
May 20, 2026
1,550.15
1,572.90
1,514.00
1,518.25
1,518.25
-2.29%
17,487
0.99
May 19, 2026
1,481.10
1,617.95
1,481.10
1,553.85
1,553.85
+5.32%
83,463
5.06
May 18, 2026
1,441.60
1,499.25
1,435.95
1,475.35
1,475.35
-0.58%
17,210
1.04
May 15, 2026
1,527.05
1,575.00
1,467.85
1,483.90
1,483.90
-2.28%
16,133
0.96
May 14, 2026
1,563.15
1,579.00
1,465.70
1,518.50
1,518.50
-0.88%
88,158
5.56
May 13, 2026
1,636.15
1,636.15
1,515.00
1,532.00
1,532.00
-6.41%
31,541
2.01
May 12, 2026
1,688.15
1,693.00
1,617.50
1,637.00
1,637.00
-3.02%
21,016
1.33
May 11, 2026
1,666.90
1,712.30
1,614.50
1,688.00
1,688.00
+1.26%
21,788
1.36
May 08, 2026
1,589.85
1,693.55
1,589.80
1,666.95
1,666.95
+4.70%
23,322
1.45
May 07, 2026
1,583.70
1,624.80
1,558.95
1,592.15
1,592.15
+0.48%
34,650
2.19
May 06, 2026
1,461.75
1,594.00
1,460.00
1,584.60
1,584.60
+9.43%
29,659
1.89
May 05, 2026
1,422.95
1,475.90
1,408.80
1,448.00
1,448.00
+2.08%
40,554
2.68
May 04, 2026
1,447.05
1,447.05
1,385.35
1,418.55
1,418.55
-0.71%
18,875
1.24
May 01, 2026
1,428.65
1,453.50
1,394.00
1,428.65
1,428.65
0.00%
0
0.00
Apr 30, 2026
1,412.00
1,453.50
1,394.00
1,428.65
1,428.65
+0.72%
13,307
0.86
Apr 29, 2026
1,464.95
1,482.50
1,406.05
1,418.45
1,418.45
-2.05%
6,537
0.42
Apr 28, 2026
1,475.15
1,488.15
1,442.30
1,448.10
1,448.10
-2.15%
14,963
0.93
Apr 27, 2026
1,460.35
1,509.00
1,460.00
1,479.95
1,479.95
+0.78%
12,995
0.58
Apr 24, 2026
1,488.95
1,507.50
1,433.45
1,468.50
1,468.50
-1.13%
19,340
0.86
Apr 23, 2026
1,509.25
1,522.85
1,472.70
1,485.35
1,485.35
-0.94%
20,399
0.92
Apr 22, 2026
1,556.55
1,574.00
1,476.00
1,499.40
1,499.40
-4.12%
20,413
0.93
Apr 21, 2026
1,611.05
1,638.65
1,560.00
1,563.75
1,563.75
-3.74%
24,701
1.12
Apr 20, 2026
1,634.95
1,669.15
1,590.05
1,624.55
1,624.55
-0.40%
16,225
0.74
Apr 17, 2026
1,579.95
1,650.00
1,557.55
1,631.05
1,631.05
+5.24%
19,371
0.89
Apr 16, 2026
1,510.00
1,604.20
1,510.00
1,549.85
1,549.85
+4.01%
40,534
1.91
Apr 15, 2026
1,478.95
1,511.60
1,465.00
1,490.05
1,490.05
+2.75%
10,495
0.49
Apr 14, 2026
1,450.10
1,481.10
1,440.05
1,450.10
1,450.10
0.00%
0
0.00
Apr 13, 2026
1,480.05
1,481.10
1,440.05
1,450.10
1,450.10
-3.26%
10,080
0.48
Apr 10, 2026
1,496.65
1,510.95
1,479.80
1,498.90
1,498.90
+0.15%
8,920
0.42
Apr 09, 2026
1,541.05
1,541.60
1,486.30
1,496.60
1,496.60
-3.11%
9,244
0.44
Apr 08, 2026
1,598.85
1,598.85
1,511.95
1,544.65
1,544.65
+3.38%
5,786
0.28
Apr 07, 2026
1,503.40
1,532.00
1,490.00
1,494.10
1,494.10
-0.62%
7,847
0.34
Apr 06, 2026
1,453.70
1,511.90
1,436.45
1,503.40
1,503.40
+3.83%
10,005
0.44
Apr 03, 2026
1,447.90
1,456.20
1,404.05
1,447.90
1,447.90
0.00%
0
0.00
Apr 02, 2026
1,455.00
1,456.20
1,404.05
1,447.90
1,447.90
-2.35%
31,111
1.39
Apr 01, 2026
1,410.25
1,492.45
1,410.25
1,482.70
1,482.70
+6.83%
17,309
0.78
Mar 31, 2026
1,387.85
1,459.95
1,376.00
1,387.85
1,387.85
0.00%
0
0.00
Mar 30, 2026
1,459.95
1,459.95
1,376.00
1,387.85
1,387.85
-5.08%
14,422
0.65
Mar 27, 2026
1,470.40
1,485.00
1,421.20
1,462.20
1,462.20
-2.11%
15,941
0.72
Mar 26, 2026
1,493.70
1,515.00
1,450.15
1,493.70
1,493.70
0.00%
0
0.00
Mar 25, 2026
1,450.15
1,515.00
1,450.15
1,493.70
1,493.70
+2.44%
5,191
0.23
Mar 24, 2026
1,469.95
1,471.20
1,402.15
1,458.15
1,458.15
+3.93%
6,922
0.31
Mar 23, 2026
1,451.55
1,468.85
1,400.00
1,403.05
1,403.05
-4.32%
7,268
0.33
Rows: