Education
About Us
Working with TipRanks
Follow Us
eClerx Services Limited (IN:ECLERX)
:ECLERX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
4,553.00
4,624.00
4,525.00
4,592.45
4,592.45
-0.35%
2,857
0.22
Jan 09, 2026
4,736.10
4,760.95
4,556.40
4,608.55
4,608.55
-3.00%
2,737
0.21
Jan 08, 2026
4,773.60
4,779.25
4,720.00
4,751.00
4,751.00
-0.47%
61,570
5.12
Jan 07, 2026
4,780.00
4,838.45
4,737.15
4,773.20
4,773.20
-0.76%
2,341
0.19
Jan 06, 2026
4,809.00
4,985.95
4,767.25
4,809.90
4,809.90
+0.77%
5,277
0.44
Jan 05, 2026
4,710.00
4,824.00
4,705.50
4,773.00
4,773.00
+1.11%
1,737
0.14
Jan 02, 2026
4,800.00
4,800.95
4,705.70
4,720.40
4,720.40
-2.14%
2,812
0.23
Jan 01, 2026
4,670.60
4,855.15
4,644.45
4,823.60
4,823.60
+2.88%
5,043
0.42
Dec 31, 2025
4,504.75
4,715.50
4,494.65
4,688.55
4,688.55
+4.81%
3,806
0.32
Dec 30, 2025
4,581.45
4,636.15
4,440.20
4,473.25
4,473.25
-3.18%
3,552
0.30
Dec 29, 2025
4,680.00
4,692.00
4,556.60
4,620.20
4,620.20
-1.27%
1,783
0.15
Dec 26, 2025
4,780.50
4,781.00
4,668.45
4,679.80
4,679.80
-2.11%
1,007
0.08
Dec 24, 2025
4,785.00
4,819.15
4,739.30
4,780.45
4,780.45
-0.11%
1,473
0.12
Dec 23, 2025
4,655.25
4,825.00
4,579.05
4,785.75
4,785.75
+2.80%
2,987
0.25
Dec 22, 2025
4,525.75
4,670.00
4,525.00
4,655.20
4,655.20
+2.96%
2,389
0.20
Dec 19, 2025
4,482.35
4,550.00
4,452.10
4,521.55
4,521.55
+1.26%
4,808
0.39
Dec 18, 2025
4,437.05
4,513.30
4,428.10
4,465.15
4,465.15
+0.01%
2,135
0.17
Dec 17, 2025
4,539.80
4,642.65
4,437.50
4,464.70
4,464.70
-0.05%
8,038
0.66
Dec 16, 2025
4,621.05
4,639.90
4,451.10
4,467.05
4,467.05
-3.98%
3,590
0.30
Dec 15, 2025
4,501.05
4,676.35
4,471.85
4,652.30
4,652.30
+3.63%
2,085
0.17
Dec 12, 2025
4,430.60
4,567.60
4,425.80
4,489.25
4,489.25
+0.79%
4,166
0.34
Dec 11, 2025
4,408.80
4,488.00
4,328.00
4,454.05
4,454.05
+0.92%
2,728
0.22
Dec 10, 2025
4,499.25
4,540.25
4,400.00
4,413.55
4,413.55
-1.89%
2,781
0.22
Dec 09, 2025
4,770.35
4,770.35
4,481.45
4,498.35
4,498.35
-5.92%
9,049
0.73
Dec 08, 2025
4,803.95
4,840.10
4,663.55
4,781.60
4,781.60
-1.21%
6,432
0.52
Dec 05, 2025
4,893.65
4,893.65
4,803.60
4,840.05
4,840.05
-1.10%
978
0.08
Dec 04, 2025
4,860.35
4,920.00
4,830.45
4,893.70
4,893.70
-0.66%
4,814
0.39
Dec 03, 2025
4,751.70
4,953.25
4,686.60
4,926.15
4,926.15
+2.68%
69,752
6.07
Dec 02, 2025
4,668.90
4,817.55
4,653.90
4,797.35
4,797.35
+2.31%
5,929
0.51
Dec 01, 2025
4,551.05
4,705.00
4,486.05
4,689.05
4,689.05
+3.05%
7,109
0.61
Nov 28, 2025
4,472.05
4,607.00
4,470.05
4,550.05
4,550.05
+1.29%
180,697
20.14
Nov 27, 2025
4,447.10
4,507.75
4,436.30
4,492.25
4,492.25
+1.52%
790
0.08
Nov 26, 2025
4,430.30
4,468.80
4,390.00
4,424.95
4,424.95
-0.12%
1,703
0.16
Nov 25, 2025
4,518.80
4,518.80
4,404.90
4,430.10
4,430.10
-1.15%
1,121
0.11
Nov 24, 2025
4,450.50
4,552.35
4,401.05
4,481.55
4,481.55
+0.24%
100,629
11.37
Nov 21, 2025
4,573.90
4,573.90
4,450.00
4,470.65
4,470.65
-2.54%
69,972
9.00
Nov 20, 2025
4,450.45
4,624.90
4,426.40
4,587.05
4,587.05
+3.68%
3,485
0.45
Nov 19, 2025
4,499.95
4,530.00
4,407.55
4,424.40
4,424.40
-0.63%
4,195
0.54
Nov 18, 2025
4,562.50
4,562.50
4,445.55
4,452.50
4,452.50
-2.25%
941
0.12
Nov 17, 2025
4,382.05
4,586.55
4,382.05
4,555.20
4,555.20
+3.57%
7,013
0.91
Nov 14, 2025
4,370.45
4,474.60
4,370.45
4,398.35
4,398.35
-1.09%
3,210
0.42
Nov 13, 2025
4,475.50
4,562.95
4,432.55
4,446.80
4,446.80
-1.01%
2,194
0.28
Nov 12, 2025
4,352.15
4,549.80
4,352.15
4,492.10
4,492.10
+3.58%
5,038
0.64
Nov 11, 2025
4,352.30
4,477.05
4,316.00
4,336.90
4,336.90
-0.35%
3,987
0.50
Nov 10, 2025
4,040.95
4,380.00
4,040.95
4,352.25
4,352.25
+1.44%
7,408
0.95
Nov 07, 2025
4,506.55
4,567.45
4,251.50
4,290.60
4,290.60
-6.13%
13,577
1.77
Nov 06, 2025
4,741.05
4,761.65
4,557.65
4,570.90
4,570.90
-3.53%
2,112
0.27
Nov 04, 2025
4,674.45
4,861.95
4,674.45
4,738.10
4,738.10
+0.19%
25,239
3.35
Nov 03, 2025
4,788.75
4,820.00
4,701.00
4,729.20
4,729.20
-0.10%
4,342
0.58
Oct 31, 2025
4,710.00
4,826.00
4,697.10
4,734.10
4,734.10
+0.29%
35,416
5.00
Rows: