eClerx Services Limited (IN:ECLERX)
:ECLERX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,496.65
1,510.95
1,479.80
1,498.90
1,498.90
+0.15%
8,920
0.42
Apr 09, 2026
1,541.05
1,541.60
1,486.30
1,496.60
1,496.60
-3.11%
9,244
0.44
Apr 08, 2026
1,598.85
1,598.85
1,511.95
1,544.65
1,544.65
+3.38%
5,786
0.28
Apr 07, 2026
1,503.40
1,532.00
1,490.00
1,494.10
1,494.10
-0.62%
7,847
0.34
Apr 06, 2026
1,453.70
1,511.90
1,436.45
1,503.40
1,503.40
+3.83%
10,005
0.44
Apr 03, 2026
1,447.90
1,456.20
1,404.05
1,447.90
1,447.90
0.00%
0
0.00
Apr 02, 2026
1,455.00
1,456.20
1,404.05
1,447.90
1,447.90
-2.35%
31,111
1.39
Apr 01, 2026
1,410.25
1,492.45
1,410.25
1,482.70
1,482.70
+6.83%
17,309
0.78
Mar 31, 2026
1,387.85
1,459.95
1,376.00
1,387.85
1,387.85
0.00%
0
0.00
Mar 30, 2026
1,459.95
1,459.95
1,376.00
1,387.85
1,387.85
-5.08%
14,422
0.65
Mar 27, 2026
1,470.40
1,485.00
1,421.20
1,462.20
1,462.20
-2.11%
15,941
0.72
Mar 26, 2026
1,493.70
1,515.00
1,450.15
1,493.70
1,493.70
0.00%
0
0.00
Mar 25, 2026
1,450.15
1,515.00
1,450.15
1,493.70
1,493.70
+2.44%
5,191
0.23
Mar 24, 2026
1,469.95
1,471.20
1,402.15
1,458.15
1,458.15
+3.93%
6,922
0.31
Mar 23, 2026
1,451.55
1,468.85
1,400.00
1,403.05
1,403.05
-4.32%
7,268
0.33
Mar 20, 2026
1,471.45
1,495.30
1,450.50
1,466.40
1,466.40
+0.66%
8,788
0.40
Mar 19, 2026
1,471.25
1,495.05
1,453.05
1,456.80
1,456.80
-1.92%
6,043
0.28
Mar 18, 2026
1,469.35
1,520.30
1,459.50
1,485.35
1,485.35
+0.64%
18,751
0.86
Mar 17, 2026
1,527.55
1,534.60
1,465.00
1,475.95
1,475.95
-3.37%
11,024
0.51
Mar 16, 2026
1,540.35
1,566.90
1,493.30
1,527.50
1,527.50
-3.12%
15,555
0.72
Mar 13, 2026
1,576.60
1,618.00
1,483.10
1,576.65
1,576.65
<+0.01%
27,055
1.27
Mar 12, 2026
1,557.00
1,601.68
1,515.60
1,576.58
1,576.58
+1.22%
20,432
0.97
Mar 11, 2026
1,585.40
1,642.18
1,553.00
1,557.50
1,557.50
-0.78%
11,860
0.56
Mar 10, 2026
1,549.48
1,582.50
1,526.90
1,569.68
1,569.68
+4.67%
20,628
0.99
Mar 09, 2026
1,500.00
1,515.40
1,469.50
1,499.70
1,499.70
-0.73%
14,392
0.70
Mar 06, 2026
1,548.80
1,599.73
1,507.00
1,510.68
1,510.68
-2.46%
12,646
0.61
Mar 05, 2026
1,611.05
1,621.18
1,535.00
1,548.75
1,548.75
-3.87%
20,686
1.00
Mar 04, 2026
1,485.95
1,636.83
1,485.95
1,611.08
1,611.08
+3.52%
33,486
1.66
Mar 03, 2026
1,556.23
1,627.90
1,485.93
1,556.23
1,556.23
0.00%
0
0.00
Mar 02, 2026
1,485.93
1,627.90
1,485.93
1,556.23
1,556.23
-1.93%
18,932
0.85
Feb 27, 2026
1,657.50
1,666.50
1,580.00
1,586.83
1,586.83
-3.94%
15,092
0.68
Feb 26, 2026
1,650.08
1,698.65
1,647.23
1,651.88
1,651.88
+0.16%
27,610
1.26
Feb 25, 2026
1,675.30
1,712.50
1,639.93
1,649.28
1,649.28
-1.40%
10,342
0.38
Feb 24, 2026
1,725.00
1,727.20
1,666.65
1,672.75
1,672.75
-3.61%
5,970
0.22
Feb 23, 2026
1,778.55
1,790.00
1,727.63
1,735.35
1,735.35
-2.42%
15,148
0.56
Feb 20, 2026
1,795.10
1,803.28
1,763.33
1,778.38
1,778.38
-0.93%
7,314
0.27
Feb 19, 2026
1,831.10
1,846.00
1,782.20
1,795.08
1,795.08
-1.45%
5,074
0.17
Feb 18, 2026
1,815.88
1,832.58
1,770.93
1,821.48
1,821.48
+0.91%
21,358
0.66
Feb 17, 2026
1,813.75
1,915.23
1,795.50
1,805.05
1,805.05
-0.68%
34,168
1.08
Feb 16, 2026
1,790.68
1,865.33
1,784.53
1,817.48
1,817.48
-0.87%
26,596
0.85
Feb 13, 2026
1,799.98
1,913.30
1,777.08
1,833.43
1,833.43
-1.60%
18,970
0.61
Feb 12, 2026
1,940.68
1,969.00
1,858.50
1,863.28
1,863.28
-4.35%
32,838
1.06
Feb 11, 2026
1,987.88
2,004.00
1,932.50
1,948.05
1,948.05
-2.30%
34,510
1.13
Feb 10, 2026
2,063.00
2,086.70
1,985.53
1,993.98
1,993.98
-4.33%
27,772
0.92
Feb 09, 2026
2,100.93
2,174.95
2,071.50
2,084.28
2,084.28
-0.19%
16,896
0.56
Feb 06, 2026
2,220.18
2,225.00
2,065.73
2,088.23
2,088.23
-7.10%
19,472
0.65
Feb 05, 2026
2,259.83
2,272.00
2,229.50
2,247.93
2,247.93
-0.69%
4,906
0.16
Feb 04, 2026
2,472.68
2,472.68
2,232.50
2,263.60
2,263.60
-8.46%
27,294
0.91
Feb 03, 2026
2,475.65
2,492.50
2,422.83
2,472.68
2,472.68
+2.01%
13,948
0.47
Feb 02, 2026
2,316.93
2,429.10
2,288.28
2,423.90
2,423.90
+4.18%
12,228
0.41
Rows: