Education
About Us
Working with TipRanks
Follow Us
eClerx Services Limited (IN:ECLERX)
:ECLERX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4,945.35
4,945.35
4,465.00
4,527.20
4,527.20
-8.46%
13,647
0.91
Feb 03, 2026
4,951.30
4,985.00
4,845.65
4,945.35
4,945.35
+2.01%
6,974
0.46
Feb 02, 2026
4,633.85
4,858.20
4,576.55
4,847.80
4,847.80
+4.18%
6,114
0.40
Jan 30, 2026
4,708.05
4,805.70
4,560.00
4,653.25
4,653.25
-0.52%
5,917
0.38
Jan 29, 2026
4,420.00
4,813.65
4,371.80
4,677.60
4,677.60
+5.80%
24,231
1.57
Jan 28, 2026
4,415.00
4,508.65
4,375.75
4,421.10
4,421.10
+0.37%
211,934
17.48
Jan 27, 2026
4,322.20
4,462.50
4,211.20
4,404.90
4,404.90
+2.10%
2,896
0.24
Jan 26, 2026
4,314.50
4,414.80
4,286.00
4,314.50
4,314.50
0.00%
0
0.00
Jan 23, 2026
4,414.80
4,414.80
4,286.00
4,314.50
4,314.50
-0.84%
4,324
0.33
Jan 22, 2026
4,413.55
4,493.90
4,321.70
4,351.20
4,351.20
+3.67%
18,107
1.41
Jan 21, 2026
4,220.60
4,334.45
4,150.00
4,197.05
4,197.05
-3.22%
2,458
0.19
Jan 20, 2026
4,456.70
4,495.95
4,298.30
4,336.80
4,336.80
-2.77%
4,733
0.36
Jan 19, 2026
4,566.55
4,626.90
4,450.10
4,460.45
4,460.45
-3.73%
3,569
0.28
Jan 16, 2026
4,600.00
4,713.20
4,575.65
4,633.40
4,633.40
+0.89%
6,471
0.50
Jan 15, 2026
4,592.70
4,666.00
4,575.20
4,592.70
4,592.70
0.00%
0
0.00
Jan 14, 2026
4,594.00
4,666.00
4,575.20
4,592.70
4,592.70
-0.04%
1,969
0.15
Jan 13, 2026
4,592.35
4,649.95
4,558.05
4,594.65
4,594.65
+0.05%
1,310
0.10
Jan 12, 2026
4,553.00
4,624.00
4,525.00
4,592.45
4,592.45
-0.35%
2,857
0.22
Jan 09, 2026
4,736.10
4,760.95
4,556.40
4,608.55
4,608.55
-3.00%
2,737
0.21
Jan 08, 2026
4,773.60
4,779.25
4,720.00
4,751.00
4,751.00
-0.47%
61,570
5.12
Jan 07, 2026
4,780.00
4,838.45
4,737.15
4,773.20
4,773.20
-0.76%
2,341
0.19
Jan 06, 2026
4,809.00
4,985.95
4,767.25
4,809.90
4,809.90
+0.77%
5,277
0.44
Jan 05, 2026
4,710.00
4,824.00
4,705.50
4,773.00
4,773.00
+1.11%
1,737
0.14
Jan 02, 2026
4,800.00
4,800.95
4,705.70
4,720.40
4,720.40
-2.14%
2,812
0.23
Jan 01, 2026
4,670.60
4,855.15
4,644.45
4,823.60
4,823.60
+2.88%
5,043
0.42
Dec 31, 2025
4,504.75
4,715.50
4,494.65
4,688.55
4,688.55
+4.81%
3,806
0.32
Dec 30, 2025
4,581.45
4,636.15
4,440.20
4,473.25
4,473.25
-3.18%
3,552
0.30
Dec 29, 2025
4,680.00
4,692.00
4,556.60
4,620.20
4,620.20
-1.27%
1,783
0.15
Dec 26, 2025
4,780.50
4,781.00
4,668.45
4,679.80
4,679.80
-2.11%
1,007
0.08
Dec 24, 2025
4,785.00
4,819.15
4,739.30
4,780.45
4,780.45
-0.11%
1,473
0.12
Dec 23, 2025
4,655.25
4,825.00
4,579.05
4,785.75
4,785.75
+2.80%
2,987
0.25
Dec 22, 2025
4,525.75
4,670.00
4,525.00
4,655.20
4,655.20
+2.96%
2,389
0.20
Dec 19, 2025
4,482.35
4,550.00
4,452.10
4,521.55
4,521.55
+1.26%
4,808
0.39
Dec 18, 2025
4,437.05
4,513.30
4,428.10
4,465.15
4,465.15
+0.01%
2,135
0.17
Dec 17, 2025
4,539.80
4,642.65
4,437.50
4,464.70
4,464.70
-0.05%
8,038
0.66
Dec 16, 2025
4,621.05
4,639.90
4,451.10
4,467.05
4,467.05
-3.98%
3,590
0.30
Dec 15, 2025
4,501.05
4,676.35
4,471.85
4,652.30
4,652.30
+3.63%
2,085
0.17
Dec 12, 2025
4,430.60
4,567.60
4,425.80
4,489.25
4,489.25
+0.79%
4,166
0.34
Dec 11, 2025
4,408.80
4,488.00
4,328.00
4,454.05
4,454.05
+0.92%
2,728
0.22
Dec 10, 2025
4,499.25
4,540.25
4,400.00
4,413.55
4,413.55
-1.89%
2,781
0.22
Dec 09, 2025
4,770.35
4,770.35
4,481.45
4,498.35
4,498.35
-5.92%
9,049
0.73
Dec 08, 2025
4,803.95
4,840.10
4,663.55
4,781.60
4,781.60
-1.21%
6,432
0.52
Dec 05, 2025
4,893.65
4,893.65
4,803.60
4,840.05
4,840.05
-1.10%
978
0.08
Dec 04, 2025
4,860.35
4,920.00
4,830.45
4,893.70
4,893.70
-0.66%
4,814
0.39
Dec 03, 2025
4,751.70
4,953.25
4,686.60
4,926.15
4,926.15
+2.68%
69,752
6.07
Dec 02, 2025
4,668.90
4,817.55
4,653.90
4,797.35
4,797.35
+2.31%
5,929
0.51
Dec 01, 2025
4,551.05
4,705.00
4,486.05
4,689.05
4,689.05
+3.05%
7,109
0.61
Nov 28, 2025
4,472.05
4,607.00
4,470.05
4,550.05
4,550.05
+1.29%
180,697
20.14
Nov 27, 2025
4,447.10
4,507.75
4,436.30
4,492.25
4,492.25
+1.52%
790
0.08
Nov 26, 2025
4,430.30
4,468.80
4,390.00
4,424.95
4,424.95
-0.12%
1,703
0.16
Rows: