Education
About Us
Working with TipRanks
Follow Us
eClerx Services Limited (IN:ECLERX)
:ECLERX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,482.35
4,550.00
4,452.10
4,521.55
4,521.55
+1.26%
4,808
0.39
Dec 18, 2025
4,437.05
4,513.30
4,428.10
4,465.15
4,465.15
+0.01%
2,135
0.17
Dec 17, 2025
4,539.80
4,642.65
4,437.50
4,464.70
4,464.70
-0.05%
8,038
0.66
Dec 16, 2025
4,621.05
4,639.90
4,451.10
4,467.05
4,467.05
-3.98%
3,590
0.30
Dec 15, 2025
4,501.05
4,676.35
4,471.85
4,652.30
4,652.30
+3.63%
2,085
0.17
Dec 12, 2025
4,430.60
4,567.60
4,425.80
4,489.25
4,489.25
+0.79%
4,166
0.34
Dec 11, 2025
4,408.80
4,488.00
4,328.00
4,454.05
4,454.05
+0.92%
2,728
0.22
Dec 10, 2025
4,499.25
4,540.25
4,400.00
4,413.55
4,413.55
-1.89%
2,781
0.22
Dec 09, 2025
4,770.35
4,770.35
4,481.45
4,498.35
4,498.35
-5.92%
9,049
0.73
Dec 08, 2025
4,803.95
4,840.10
4,663.55
4,781.60
4,781.60
-1.21%
6,432
0.52
Dec 05, 2025
4,893.65
4,893.65
4,803.60
4,840.05
4,840.05
-1.10%
978
0.08
Dec 04, 2025
4,860.35
4,920.00
4,830.45
4,893.70
4,893.70
-0.66%
4,814
0.39
Dec 03, 2025
4,751.70
4,953.25
4,686.60
4,926.15
4,926.15
+2.68%
69,752
6.07
Dec 02, 2025
4,668.90
4,817.55
4,653.90
4,797.35
4,797.35
+2.31%
5,929
0.51
Dec 01, 2025
4,551.05
4,705.00
4,486.05
4,689.05
4,689.05
+3.05%
7,109
0.61
Nov 28, 2025
4,472.05
4,607.00
4,470.05
4,550.05
4,550.05
+1.29%
180,697
20.14
Nov 27, 2025
4,447.10
4,507.75
4,436.30
4,492.25
4,492.25
+1.52%
790
0.08
Nov 26, 2025
4,430.30
4,468.80
4,390.00
4,424.95
4,424.95
-0.12%
1,703
0.16
Nov 25, 2025
4,518.80
4,518.80
4,404.90
4,430.10
4,430.10
-1.15%
1,121
0.11
Nov 24, 2025
4,450.50
4,552.35
4,401.05
4,481.55
4,481.55
+0.24%
100,629
11.37
Nov 21, 2025
4,573.90
4,573.90
4,450.00
4,470.65
4,470.65
-2.54%
69,972
9.00
Nov 20, 2025
4,450.45
4,624.90
4,426.40
4,587.05
4,587.05
+3.68%
3,485
0.45
Nov 19, 2025
4,499.95
4,530.00
4,407.55
4,424.40
4,424.40
-0.63%
4,195
0.54
Nov 18, 2025
4,562.50
4,562.50
4,445.55
4,452.50
4,452.50
-2.25%
941
0.12
Nov 17, 2025
4,382.05
4,586.55
4,382.05
4,555.20
4,555.20
+3.57%
7,013
0.91
Nov 14, 2025
4,370.45
4,474.60
4,370.45
4,398.35
4,398.35
-1.09%
3,210
0.42
Nov 13, 2025
4,475.50
4,562.95
4,432.55
4,446.80
4,446.80
-1.01%
2,194
0.28
Nov 12, 2025
4,352.15
4,549.80
4,352.15
4,492.10
4,492.10
+3.58%
5,038
0.64
Nov 11, 2025
4,352.30
4,477.05
4,316.00
4,336.90
4,336.90
-0.35%
3,987
0.50
Nov 10, 2025
4,040.95
4,380.00
4,040.95
4,352.25
4,352.25
+1.44%
7,408
0.95
Nov 07, 2025
4,506.55
4,567.45
4,251.50
4,290.60
4,290.60
-6.13%
13,577
1.77
Nov 06, 2025
4,741.05
4,761.65
4,557.65
4,570.90
4,570.90
-3.53%
2,112
0.27
Nov 04, 2025
4,674.45
4,861.95
4,674.45
4,738.10
4,738.10
+0.19%
25,239
3.35
Nov 03, 2025
4,788.75
4,820.00
4,701.00
4,729.20
4,729.20
-0.10%
4,342
0.58
Oct 31, 2025
4,710.00
4,826.00
4,697.10
4,734.10
4,734.10
+0.29%
35,416
5.00
Oct 30, 2025
4,699.85
4,751.00
4,632.15
4,720.30
4,720.30
+1.79%
4,019
0.57
Oct 29, 2025
4,700.00
4,707.00
4,490.00
4,637.25
4,637.25
-1.50%
5,158
0.73
Oct 28, 2025
4,709.00
4,785.85
4,675.75
4,707.80
4,707.80
-1.67%
7,293
1.01
Oct 27, 2025
4,550.00
4,825.00
4,510.00
4,787.85
4,787.85
+7.71%
55,162
8.70
Oct 24, 2025
4,447.75
4,520.00
4,300.85
4,445.10
4,445.10
+2.03%
4,651
0.74
Oct 23, 2025
4,489.60
4,489.60
4,311.55
4,356.70
4,356.70
-1.76%
2,789
0.45
Oct 21, 2025
4,323.05
4,530.05
4,323.05
4,434.75
4,434.75
+2.59%
4,933
0.80
Oct 20, 2025
4,313.80
4,392.00
4,169.05
4,322.85
4,322.85
+6.33%
12,062
1.99
Oct 17, 2025
4,100.50
4,169.00
4,062.50
4,065.60
4,065.60
-0.80%
1,555
0.25
Oct 16, 2025
4,050.05
4,122.90
4,050.05
4,098.50
4,098.50
+0.32%
3,516
0.58
Oct 15, 2025
4,024.10
4,152.40
4,002.05
4,085.45
4,085.45
+1.38%
1,859
0.30
Oct 14, 2025
4,195.35
4,195.35
4,025.20
4,029.65
4,029.65
-2.77%
4,286
0.70
Oct 13, 2025
4,027.40
4,175.00
4,020.90
4,144.55
4,144.55
+1.41%
3,202
0.52
Oct 10, 2025
3,980.00
4,095.35
3,949.50
4,086.85
4,086.85
+2.92%
2,866
0.47
Oct 09, 2025
4,063.60
4,063.60
3,938.85
3,971.00
3,971.00
-2.26%
2,228
0.36
Rows: