Eastern Silk Industries Limited (IN:EASTSILK)
:EASTSILK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
67.00
67.00
63.65
63.65
63.65
-5.00%
49
0.09
Apr 08, 2026
66.90
67.00
62.00
67.00
67.00
+4.72%
1,217
2.31
Apr 07, 2026
63.00
63.98
63.00
63.98
63.98
0.00%
200
0.38
Apr 06, 2026
65.89
65.89
62.61
63.98
63.98
-2.91%
28,483
398.32
Apr 03, 2026
65.90
65.90
65.90
65.90
65.90
0.00%
0
0.00
Apr 02, 2026
65.90
65.90
65.90
65.90
65.90
-4.99%
2
0.03
Apr 01, 2026
69.36
69.36
69.36
69.36
69.36
-5.00%
1
0.01
Mar 31, 2026
73.01
73.01
73.01
73.01
73.01
0.00%
0
0.00
Mar 30, 2026
73.01
73.01
69.36
73.01
73.01
0.00%
0
0.00
Mar 27, 2026
73.01
73.01
73.01
73.01
73.01
0.00%
0
0.00
Mar 26, 2026
73.01
73.01
73.01
73.01
73.01
0.00%
0
0.00
Mar 25, 2026
73.01
73.01
73.01
73.01
73.01
0.00%
0
0.00
Mar 24, 2026
73.01
73.01
73.01
73.01
73.01
0.00%
0
0.00
Mar 23, 2026
73.01
73.01
73.01
73.01
73.01
-5.00%
1
0.01
Mar 20, 2026
76.85
76.85
76.85
76.85
76.85
0.00%
0
0.00
Mar 19, 2026
76.85
76.85
76.85
76.85
76.85
0.00%
0
0.00
Mar 18, 2026
76.85
76.85
76.85
76.85
76.85
0.00%
0
0.00
Mar 17, 2026
76.85
76.85
76.85
76.85
76.85
0.00%
0
0.00
Mar 16, 2026
76.85
76.85
73.01
76.85
76.85
0.00%
0
0.00
Mar 13, 2026
76.85
76.85
76.85
76.85
76.85
0.00%
0
0.00
Mar 12, 2026
76.85
76.85
76.85
76.85
76.85
0.00%
0
0.00
Mar 11, 2026
76.85
76.85
76.85
76.85
76.85
0.00%
0
0.00
Mar 10, 2026
76.85
76.85
76.85
76.85
76.85
0.00%
0
0.00
Mar 09, 2026
76.85
76.85
76.85
76.85
76.85
-4.99%
1
0.01
Mar 06, 2026
81.67
81.67
75.20
80.89
80.89
0.00%
0
0.00
Mar 05, 2026
81.67
81.67
75.20
80.89
80.89
0.00%
0
0.00
Mar 04, 2026
81.67
81.67
75.20
80.89
80.89
0.00%
0
0.00
Mar 03, 2026
81.67
81.67
75.20
80.89
80.89
0.00%
0
0.00
Mar 02, 2026
81.67
81.67
75.20
80.89
80.89
+191.50%
4,500
∞
Feb 27, 2026
27.75
27.75
27.75
27.75
27.75
0.00%
0
-
Feb 26, 2026
27.75
27.75
27.75
27.75
27.75
0.00%
0
-
Feb 25, 2026
27.75
27.75
27.75
27.75
27.75
0.00%
0
-
Feb 24, 2026
27.75
27.75
27.75
27.75
27.75
0.00%
0
-
Feb 23, 2026
27.75
27.75
27.75
27.75
27.75
0.00%
0
-
Feb 20, 2026
27.75
27.75
27.75
27.75
27.75
0.00%
0
-
Feb 19, 2026
27.75
27.75
27.75
27.75
27.75
0.00%
0
-
Feb 18, 2026
27.75
27.75
27.75
27.75
27.75
0.00%
0
-
Feb 17, 2026
27.75
27.75
27.75
27.75
27.75
0.00%
0
-
Feb 16, 2026
27.75
27.75
27.75
27.75
27.75
0.00%
0
-
Feb 13, 2026
27.75
27.75
27.75
27.75
27.75
0.00%
0
-
Feb 12, 2026
27.75
27.75
27.75
27.75
27.75
0.00%
0
-
Feb 11, 2026
27.75
27.75
27.75
27.75
27.75
0.00%
0
-
Feb 10, 2026
27.75
27.75
27.75
27.75
27.75
0.00%
0
-
Feb 09, 2026
27.75
27.75
27.75
27.75
27.75
0.00%
0
-
Feb 06, 2026
27.75
27.75
27.75
27.75
27.75
0.00%
0
-
Feb 05, 2026
27.75
27.75
27.75
27.75
27.75
0.00%
0
-
Feb 04, 2026
27.75
27.75
27.75
27.75
27.75
0.00%
0
-
Feb 03, 2026
27.75
27.75
27.75
27.75
27.75
0.00%
0
-
Feb 02, 2026
27.75
27.75
27.75
27.75
27.75
0.00%
0
-
Jan 30, 2026
27.75
27.75
27.75
27.75
27.75
0.00%
0
-
Rows: