Eastern Silk Industries Limited (IN:EASTSILK)
:EASTSILK
Want to see IN:EASTSILK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
57.80
57.80
57.18
57.27
57.27
-3.41%
219
0.36
May 19, 2026
59.29
60.99
57.49
59.29
59.29
0.00%
0
0.00
May 18, 2026
59.29
59.29
59.29
59.29
59.29
-5.00%
131
0.22
May 15, 2026
62.41
62.41
62.41
62.41
62.41
+5.00%
164
0.27
May 14, 2026
59.44
59.44
59.44
59.44
59.44
+5.00%
196
0.33
May 13, 2026
58.00
58.83
56.61
56.61
56.61
+1.04%
73
0.12
May 12, 2026
56.03
58.83
56.03
56.03
56.03
0.00%
0
0.00
May 11, 2026
60.98
60.98
56.03
56.03
56.03
-4.95%
409
0.69
May 08, 2026
58.95
61.50
58.95
58.95
58.95
0.00%
0
0.00
May 07, 2026
58.95
61.85
57.25
58.95
58.95
0.00%
0
0.00
May 06, 2026
58.95
61.89
58.95
58.95
58.95
0.00%
0
0.00
May 05, 2026
58.95
58.95
57.18
58.95
58.95
0.00%
0
0.00
May 04, 2026
58.95
58.95
58.95
58.95
58.95
-5.00%
900
1.55
May 01, 2026
62.05
62.05
58.95
62.05
62.05
0.00%
0
0.00
Apr 30, 2026
62.05
62.05
58.95
62.05
62.05
0.00%
0
0.00
Apr 29, 2026
62.05
63.50
58.95
62.05
62.05
0.00%
0
0.00
Apr 28, 2026
62.55
62.55
60.00
62.05
62.05
+4.15%
828
1.46
Apr 27, 2026
59.58
59.58
59.58
59.58
59.58
+4.99%
54
0.10
Apr 24, 2026
56.75
57.50
56.75
56.75
56.75
0.00%
0
0.00
Apr 23, 2026
56.75
56.75
56.75
56.75
56.75
-2.99%
1
<0.01
Apr 22, 2026
58.50
58.50
56.41
58.50
58.50
0.00%
0
0.00
Apr 21, 2026
64.00
64.00
58.50
58.50
58.50
-4.51%
811
1.47
Apr 20, 2026
61.26
61.26
58.31
61.26
61.26
0.00%
0
0.00
Apr 17, 2026
66.15
66.15
61.26
61.26
61.26
-2.76%
248
0.45
Apr 16, 2026
63.00
66.15
63.00
63.00
63.00
0.00%
0
0.00
Apr 15, 2026
60.85
63.79
60.85
63.00
63.00
+3.53%
96
0.18
Apr 14, 2026
60.85
62.38
60.47
60.85
60.85
0.00%
0
0.00
Apr 13, 2026
62.38
62.38
60.47
60.85
60.85
-4.40%
51
0.09
Apr 10, 2026
63.65
64.00
60.47
63.65
63.65
0.00%
0
0.00
Apr 09, 2026
67.00
67.00
63.65
63.65
63.65
-5.00%
49
0.09
Apr 08, 2026
66.90
67.00
62.00
67.00
67.00
+4.72%
1,217
2.31
Apr 07, 2026
63.00
63.98
63.00
63.98
63.98
0.00%
200
0.38
Apr 06, 2026
65.89
65.89
62.61
63.98
63.98
-2.91%
28,483
398.32
Apr 03, 2026
65.90
65.90
65.90
65.90
65.90
0.00%
0
0.00
Apr 02, 2026
65.90
65.90
65.90
65.90
65.90
-4.99%
2
0.03
Apr 01, 2026
69.36
69.36
69.36
69.36
69.36
-5.00%
1
0.01
Mar 31, 2026
73.01
73.01
73.01
73.01
73.01
0.00%
0
0.00
Mar 30, 2026
73.01
73.01
69.36
73.01
73.01
0.00%
0
0.00
Mar 27, 2026
73.01
73.01
73.01
73.01
73.01
0.00%
0
0.00
Mar 26, 2026
73.01
73.01
73.01
73.01
73.01
0.00%
0
0.00
Mar 25, 2026
73.01
73.01
73.01
73.01
73.01
0.00%
0
0.00
Mar 24, 2026
73.01
73.01
73.01
73.01
73.01
0.00%
0
0.00
Mar 23, 2026
73.01
73.01
73.01
73.01
73.01
-5.00%
1
0.01
Mar 20, 2026
76.85
76.85
76.85
76.85
76.85
0.00%
0
0.00
Mar 19, 2026
76.85
76.85
76.85
76.85
76.85
0.00%
0
0.00
Mar 18, 2026
76.85
76.85
76.85
76.85
76.85
0.00%
0
0.00
Mar 17, 2026
76.85
76.85
76.85
76.85
76.85
0.00%
0
0.00
Mar 16, 2026
76.85
76.85
73.01
76.85
76.85
0.00%
0
0.00
Mar 13, 2026
76.85
76.85
76.85
76.85
76.85
0.00%
0
0.00
Mar 12, 2026
76.85
76.85
76.85
76.85
76.85
0.00%
0
0.00
Rows: