Easy Trip Planners Ltd. (IN:EASEMYTRIP)
:EASEMYTRIP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.95
8.14
7.95
8.01
8.01
+0.50%
1,542,951
0.49
Apr 09, 2026
7.98
8.34
7.84
7.97
7.97
+0.25%
3,467,308
1.11
Apr 08, 2026
7.18
8.07
6.94
7.95
7.95
+18.13%
16,337,510
5.65
Apr 07, 2026
6.62
6.83
6.50
6.73
6.73
+1.51%
968,747
0.34
Apr 06, 2026
6.49
6.68
6.42
6.63
6.63
+1.84%
1,315,739
0.46
Apr 03, 2026
6.51
6.59
6.15
6.51
6.51
0.00%
0
0.00
Apr 02, 2026
6.23
6.59
6.15
6.51
6.51
+1.24%
2,032,973
0.71
Apr 01, 2026
5.92
6.45
5.92
6.43
6.43
+9.54%
3,112,714
1.10
Mar 31, 2026
5.87
5.87
5.79
5.87
5.87
0.00%
0
0.00
Mar 30, 2026
5.95
6.11
5.77
5.87
5.87
-5.63%
3,014,223
1.08
Mar 27, 2026
6.62
6.65
6.15
6.22
6.22
-7.16%
2,638,801
0.96
Mar 26, 2026
6.70
7.19
6.55
6.70
6.70
0.00%
0
0.00
Mar 25, 2026
6.71
7.19
6.55
6.70
6.70
+1.06%
3,446,875
1.27
Mar 24, 2026
6.59
6.71
6.46
6.63
6.63
+2.16%
1,877,497
0.70
Mar 23, 2026
6.79
6.80
6.40
6.49
6.49
-5.39%
1,542,584
0.57
Mar 20, 2026
6.91
7.00
6.82
6.86
6.86
-0.44%
1,158,732
0.43
Mar 19, 2026
6.94
6.96
6.87
6.89
6.89
-2.55%
690,250
0.26
Mar 18, 2026
6.93
7.15
6.84
7.07
7.07
+3.51%
1,788,236
0.67
Mar 17, 2026
6.89
6.96
6.79
6.83
6.83
-0.73%
869,558
0.33
Mar 16, 2026
6.85
7.00
6.73
6.88
6.88
-1.71%
1,762,508
0.67
Mar 13, 2026
7.21
7.34
6.92
7.00
7.00
-3.31%
1,179,219
0.45
Mar 12, 2026
7.32
7.33
7.16
7.24
7.24
-1.36%
617,018
0.23
Mar 11, 2026
7.37
7.76
7.29
7.34
7.34
-0.27%
2,322,149
0.89
Mar 10, 2026
7.30
7.60
7.16
7.36
7.36
+1.94%
2,340,466
0.90
Mar 09, 2026
7.37
7.40
7.14
7.22
7.22
-3.48%
1,107,573
0.43
Mar 06, 2026
7.53
7.70
7.43
7.48
7.48
-1.58%
813,468
0.31
Mar 05, 2026
7.67
7.88
7.52
7.60
7.60
-1.94%
1,277,015
0.49
Mar 04, 2026
7.67
7.95
7.62
7.75
7.75
-3.25%
2,940,438
1.12
Mar 03, 2026
8.01
8.21
7.81
8.01
8.01
0.00%
0
0.00
Mar 02, 2026
7.81
8.21
7.81
8.01
8.01
-7.08%
2,710,047
0.86
Feb 27, 2026
8.69
8.75
8.56
8.62
8.62
-0.69%
1,015,185
0.32
Feb 26, 2026
8.52
9.18
8.32
8.68
8.68
+1.64%
3,938,653
1.27
Feb 25, 2026
8.75
8.96
8.44
8.54
8.54
-2.40%
2,020,299
0.66
Feb 24, 2026
9.05
9.06
8.64
8.75
8.75
-4.68%
2,152,827
0.70
Feb 23, 2026
9.49
9.73
8.97
9.18
9.18
-1.29%
4,586,330
1.53
Feb 20, 2026
8.77
9.37
8.47
9.30
9.30
+0.76%
13,433,030
4.80
Feb 19, 2026
9.51
9.58
9.09
9.23
9.23
-4.25%
10,725,080
4.06
Feb 18, 2026
9.81
10.57
9.37
9.64
9.64
+1.47%
31,378,090
14.59
Feb 17, 2026
7.95
9.50
7.95
9.50
9.50
+43.72%
32,170,100
19.50
Feb 16, 2026
6.59
7.93
6.57
7.92
7.92
+19.82%
13,882,550
9.62
Feb 13, 2026
6.71
6.74
6.52
6.61
6.61
-2.65%
960,650
0.66
Feb 12, 2026
6.94
6.94
6.74
6.79
6.79
-2.30%
391,438
0.27
Feb 11, 2026
7.02
7.05
6.92
6.95
6.95
-0.57%
461,847
0.32
Feb 10, 2026
6.85
7.08
6.80
6.99
6.99
+2.04%
1,079,440
0.75
Feb 09, 2026
6.62
6.89
6.62
6.85
6.85
+2.85%
1,054,992
0.74
Feb 06, 2026
7.00
7.00
6.57
6.66
6.66
+0.45%
1,097,558
0.77
Feb 05, 2026
6.64
6.68
6.55
6.63
6.63
-0.30%
901,411
0.63
Feb 04, 2026
6.75
6.75
6.61
6.65
6.65
-1.63%
936,464
0.64
Feb 03, 2026
6.45
7.06
6.45
6.76
6.76
+5.13%
1,851,656
1.28
Feb 02, 2026
6.65
6.67
6.25
6.43
6.43
+2.39%
1,551,010
1.08
Rows: