Education
About Us
Working with TipRanks
Follow Us
Easy Trip Planners Ltd. (IN:EASEMYTRIP)
:EASEMYTRIP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.62
7.68
7.51
7.53
7.53
-1.05%
860,152
0.50
Dec 18, 2025
7.66
7.70
7.55
7.61
7.61
-0.65%
829,639
0.48
Dec 17, 2025
7.66
7.70
7.60
7.66
7.66
+0.13%
494,120
0.28
Dec 16, 2025
7.63
7.75
7.60
7.65
7.65
0.00%
946,407
0.53
Dec 15, 2025
7.70
7.78
7.62
7.65
7.65
-0.91%
767,110
0.43
Dec 12, 2025
7.67
7.82
7.67
7.72
7.72
+0.65%
607,612
0.33
Dec 11, 2025
7.79
7.81
7.63
7.67
7.67
-1.16%
686,621
0.37
Dec 10, 2025
7.89
7.99
7.60
7.76
7.76
+0.13%
1,058,438
0.56
Dec 09, 2025
7.81
7.81
7.58
7.75
7.75
-0.77%
906,336
0.48
Dec 08, 2025
7.56
7.95
7.56
7.81
7.81
+1.17%
1,513,538
0.79
Dec 05, 2025
8.35
8.60
7.64
7.72
7.72
-6.99%
3,107,116
1.62
Dec 04, 2025
8.00
8.43
7.69
8.30
8.30
+1.72%
2,774,546
1.45
Dec 03, 2025
8.44
8.51
8.02
8.16
8.16
-4.67%
4,048,200
2.14
Dec 02, 2025
7.14
8.56
7.06
8.56
8.56
+19.89%
31,314,990
21.63
Dec 01, 2025
7.10
7.28
7.07
7.14
7.14
+0.28%
1,207,059
0.81
Nov 28, 2025
7.11
7.19
7.09
7.12
7.12
-0.56%
412,169
0.27
Nov 27, 2025
7.13
7.31
7.13
7.16
7.16
+0.42%
848,268
0.53
Nov 26, 2025
7.09
7.23
7.09
7.13
7.13
-0.14%
890,764
0.54
Nov 25, 2025
7.15
7.20
7.08
7.14
7.14
-0.97%
1,207,379
0.70
Nov 24, 2025
7.40
7.45
7.16
7.21
7.21
-2.57%
825,075
0.47
Nov 21, 2025
7.54
7.54
7.37
7.40
7.40
-1.60%
586,288
0.30
Nov 20, 2025
7.50
7.56
7.50
7.52
7.52
-0.13%
550,568
0.28
Nov 19, 2025
7.62
7.64
7.52
7.53
7.53
-1.18%
661,003
0.32
Nov 18, 2025
7.70
7.75
7.59
7.62
7.62
-1.30%
800,016
0.37
Nov 17, 2025
7.90
7.90
7.58
7.72
7.72
-3.02%
1,481,202
0.69
Nov 14, 2025
7.97
7.99
7.90
7.96
7.96
-0.13%
409,817
0.18
Nov 13, 2025
7.99
8.07
7.96
7.97
7.97
-0.13%
424,364
0.18
Nov 12, 2025
7.98
8.04
7.94
7.98
7.98
+0.76%
594,260
0.25
Nov 11, 2025
7.96
7.98
7.90
7.92
7.92
-0.38%
524,671
0.22
Nov 10, 2025
8.03
8.08
7.90
7.95
7.95
-1.00%
533,557
0.22
Nov 07, 2025
8.09
8.10
8.00
8.03
8.03
+0.12%
566,578
0.24
Nov 06, 2025
7.96
8.69
7.93
8.02
8.02
+1.13%
4,018,027
1.69
Nov 04, 2025
7.97
7.99
7.90
7.93
7.93
+0.25%
563,199
0.23
Nov 03, 2025
7.99
7.99
7.80
7.91
7.91
-0.50%
965,584
0.40
Oct 31, 2025
8.02
8.05
7.89
7.95
7.95
-0.75%
596,087
0.24
Oct 30, 2025
8.08
8.13
7.98
8.01
8.01
-0.62%
655,613
0.27
Oct 29, 2025
7.97
8.13
7.94
8.06
8.06
+1.38%
1,032,289
0.42
Oct 28, 2025
7.97
8.05
7.94
7.95
7.95
-0.50%
532,047
0.21
Oct 27, 2025
8.03
8.07
7.98
7.99
7.99
-0.62%
479,994
0.19
Oct 24, 2025
8.08
8.11
8.01
8.04
8.04
-0.37%
479,473
0.19
Oct 23, 2025
8.13
8.15
8.01
8.07
8.07
-0.37%
845,843
0.33
Oct 21, 2025
8.09
8.15
8.06
8.10
8.10
+0.50%
403,278
0.16
Oct 20, 2025
8.00
8.08
7.91
8.06
8.06
+1.00%
613,071
0.24
Oct 17, 2025
8.11
8.11
7.91
7.98
7.98
-1.24%
533,339
0.20
Oct 16, 2025
7.83
8.23
7.83
8.08
8.08
+2.80%
1,132,674
0.42
Oct 15, 2025
7.85
7.91
7.85
7.86
7.86
-0.13%
455,551
0.16
Oct 14, 2025
7.95
7.99
7.83
7.87
7.87
-1.25%
769,439
0.28
Oct 13, 2025
8.05
8.06
7.94
7.97
7.97
-0.99%
929,314
0.33
Oct 10, 2025
7.94
8.08
7.92
8.05
8.05
+1.39%
1,606,764
0.58
Oct 09, 2025
7.98
8.01
7.91
7.94
7.94
-0.50%
1,388,561
0.50
Rows: