Easy Trip Planners Ltd. (IN:EASEMYTRIP)
:EASEMYTRIP
Want to see IN:EASEMYTRIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.84
8.09
7.81
8.03
8.03
+0.63%
525,396
0.26
May 19, 2026
8.23
8.30
7.93
7.98
7.98
-3.04%
1,234,678
0.58
May 18, 2026
7.82
8.30
7.64
8.23
8.23
+4.05%
3,728,522
1.44
May 15, 2026
8.22
8.22
7.83
7.91
7.91
-4.35%
1,402,277
0.46
May 14, 2026
7.87
8.59
7.67
8.27
8.27
+4.68%
6,064,723
1.90
May 13, 2026
7.23
7.94
7.23
7.90
7.90
+7.48%
1,885,538
0.59
May 12, 2026
7.66
7.76
7.30
7.35
7.35
-4.55%
1,154,113
0.36
May 11, 2026
7.83
7.91
7.66
7.70
7.70
-3.27%
1,070,157
0.34
May 08, 2026
7.95
8.04
7.92
7.96
7.96
-0.87%
695,989
0.22
May 07, 2026
8.03
8.18
8.01
8.03
8.03
0.00%
1,469,764
0.47
May 06, 2026
7.51
8.10
7.51
8.03
8.03
+2.95%
1,633,267
0.52
May 05, 2026
7.80
7.87
7.72
7.80
7.80
-0.51%
529,127
0.17
May 04, 2026
7.90
7.97
7.80
7.84
7.84
-0.38%
900,173
0.29
May 01, 2026
7.87
7.91
7.74
7.87
7.87
0.00%
0
0.00
Apr 30, 2026
7.87
7.91
7.74
7.87
7.87
-0.51%
850,983
0.27
Apr 29, 2026
8.00
8.00
7.87
7.91
7.91
+0.64%
1,128,177
0.35
Apr 28, 2026
7.90
8.02
7.82
7.86
7.86
-0.76%
774,718
0.24
Apr 27, 2026
7.75
7.95
7.65
7.92
7.92
+3.94%
1,072,779
0.33
Apr 24, 2026
7.73
7.78
7.56
7.62
7.62
-1.42%
703,075
0.22
Apr 23, 2026
7.85
7.89
7.70
7.73
7.73
-1.40%
820,491
0.26
Apr 22, 2026
7.66
7.90
7.66
7.84
7.84
+1.69%
883,715
0.28
Apr 21, 2026
7.70
7.83
7.67
7.71
7.71
-0.39%
638,208
0.20
Apr 20, 2026
7.85
7.90
7.69
7.74
7.74
-1.40%
791,720
0.25
Apr 17, 2026
8.03
8.10
7.75
7.85
7.85
-1.75%
1,371,848
0.43
Apr 16, 2026
7.98
8.10
7.95
7.99
7.99
0.00%
1,209,166
0.38
Apr 15, 2026
7.78
8.14
7.78
7.99
7.99
+4.17%
996,232
0.31
Apr 14, 2026
7.67
7.82
7.40
7.67
7.67
0.00%
0
0.00
Apr 13, 2026
7.51
7.82
7.40
7.67
7.67
-4.24%
2,472,794
0.78
Apr 10, 2026
7.95
8.14
7.95
8.01
8.01
+0.50%
1,542,951
0.49
Apr 09, 2026
7.98
8.34
7.84
7.97
7.97
+0.25%
3,467,308
1.11
Apr 08, 2026
7.18
8.07
6.94
7.95
7.95
+18.13%
16,337,510
5.65
Apr 07, 2026
6.62
6.83
6.50
6.73
6.73
+1.51%
968,747
0.34
Apr 06, 2026
6.49
6.68
6.42
6.63
6.63
+1.84%
1,315,739
0.46
Apr 03, 2026
6.51
6.59
6.15
6.51
6.51
0.00%
0
0.00
Apr 02, 2026
6.23
6.59
6.15
6.51
6.51
+1.24%
2,032,973
0.71
Apr 01, 2026
5.92
6.45
5.92
6.43
6.43
+9.54%
3,112,714
1.10
Mar 31, 2026
5.87
5.87
5.79
5.87
5.87
0.00%
0
0.00
Mar 30, 2026
5.95
6.11
5.77
5.87
5.87
-5.63%
3,014,223
1.08
Mar 27, 2026
6.62
6.65
6.15
6.22
6.22
-7.16%
2,638,801
0.96
Mar 26, 2026
6.70
7.19
6.55
6.70
6.70
0.00%
0
0.00
Mar 25, 2026
6.71
7.19
6.55
6.70
6.70
+1.06%
3,446,875
1.27
Mar 24, 2026
6.59
6.71
6.46
6.63
6.63
+2.16%
1,877,497
0.70
Mar 23, 2026
6.79
6.80
6.40
6.49
6.49
-5.39%
1,542,584
0.57
Mar 20, 2026
6.91
7.00
6.82
6.86
6.86
-0.44%
1,158,732
0.43
Mar 19, 2026
6.94
6.96
6.87
6.89
6.89
-2.55%
690,250
0.26
Mar 18, 2026
6.93
7.15
6.84
7.07
7.07
+3.51%
1,788,236
0.67
Mar 17, 2026
6.89
6.96
6.79
6.83
6.83
-0.73%
869,558
0.33
Mar 16, 2026
6.85
7.00
6.73
6.88
6.88
-1.71%
1,762,508
0.67
Mar 13, 2026
7.21
7.34
6.92
7.00
7.00
-3.31%
1,179,219
0.45
Mar 12, 2026
7.32
7.33
7.16
7.24
7.24
-1.36%
617,018
0.23
Rows: