Education
About Us
Working with TipRanks
Follow Us
Easy Trip Planners Ltd. (IN:EASEMYTRIP)
:EASEMYTRIP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.91
7.00
6.82
6.86
6.86
-0.44%
1,158,732
0.43
Mar 19, 2026
6.94
6.96
6.87
6.89
6.89
-2.55%
690,250
0.26
Mar 18, 2026
6.93
7.15
6.84
7.07
7.07
+3.51%
1,788,236
0.67
Mar 17, 2026
6.89
6.96
6.79
6.83
6.83
-0.73%
869,558
0.33
Mar 16, 2026
6.85
7.00
6.73
6.88
6.88
-1.71%
1,762,508
0.67
Mar 13, 2026
7.21
7.34
6.92
7.00
7.00
-3.31%
1,179,219
0.45
Mar 12, 2026
7.32
7.33
7.16
7.24
7.24
-1.36%
617,018
0.23
Mar 11, 2026
7.37
7.76
7.29
7.34
7.34
-0.27%
2,322,149
0.89
Mar 10, 2026
7.30
7.60
7.16
7.36
7.36
+1.94%
2,340,466
0.90
Mar 09, 2026
7.37
7.40
7.14
7.22
7.22
-3.48%
1,107,573
0.43
Mar 06, 2026
7.53
7.70
7.43
7.48
7.48
-1.58%
813,468
0.31
Mar 05, 2026
7.67
7.88
7.52
7.60
7.60
-1.94%
1,277,015
0.49
Mar 04, 2026
7.67
7.95
7.62
7.75
7.75
-3.25%
2,940,438
1.12
Mar 03, 2026
8.01
8.21
7.81
8.01
8.01
0.00%
0
0.00
Mar 02, 2026
7.81
8.21
7.81
8.01
8.01
-7.08%
2,710,047
0.86
Feb 27, 2026
8.69
8.75
8.56
8.62
8.62
-0.69%
1,015,185
0.32
Feb 26, 2026
8.52
9.18
8.32
8.68
8.68
+1.64%
3,938,653
1.27
Feb 25, 2026
8.75
8.96
8.44
8.54
8.54
-2.40%
2,020,299
0.66
Feb 24, 2026
9.05
9.06
8.64
8.75
8.75
-4.68%
2,152,827
0.70
Feb 23, 2026
9.49
9.73
8.97
9.18
9.18
-1.29%
4,586,330
1.53
Feb 20, 2026
8.77
9.37
8.47
9.30
9.30
+0.76%
13,433,030
4.80
Feb 19, 2026
9.51
9.58
9.09
9.23
9.23
-4.25%
10,725,080
4.06
Feb 18, 2026
9.81
10.57
9.37
9.64
9.64
+1.47%
31,378,090
14.59
Feb 17, 2026
7.95
9.50
7.95
9.50
9.50
+43.72%
32,170,100
19.50
Feb 16, 2026
6.59
7.93
6.57
7.92
7.92
+19.82%
13,882,550
9.62
Feb 13, 2026
6.71
6.74
6.52
6.61
6.61
-2.65%
960,650
0.66
Feb 12, 2026
6.94
6.94
6.74
6.79
6.79
-2.30%
391,438
0.27
Feb 11, 2026
7.02
7.05
6.92
6.95
6.95
-0.57%
461,847
0.32
Feb 10, 2026
6.85
7.08
6.80
6.99
6.99
+2.04%
1,079,440
0.75
Feb 09, 2026
6.62
6.89
6.62
6.85
6.85
+2.85%
1,054,992
0.74
Feb 06, 2026
7.00
7.00
6.57
6.66
6.66
+0.45%
1,097,558
0.77
Feb 05, 2026
6.64
6.68
6.55
6.63
6.63
-0.30%
901,411
0.63
Feb 04, 2026
6.75
6.75
6.61
6.65
6.65
-1.63%
936,464
0.64
Feb 03, 2026
6.45
7.06
6.45
6.76
6.76
+5.13%
1,851,656
1.28
Feb 02, 2026
6.65
6.67
6.25
6.43
6.43
+2.39%
1,551,010
1.08
Jan 30, 2026
6.18
6.38
6.11
6.28
6.28
+0.80%
1,605,641
1.13
Jan 29, 2026
6.45
6.45
6.18
6.23
6.23
-2.20%
869,304
0.61
Jan 28, 2026
6.23
6.39
6.23
6.37
6.37
+2.08%
1,104,989
0.78
Jan 27, 2026
6.33
6.35
6.12
6.24
6.24
-1.73%
1,380,429
0.98
Jan 26, 2026
6.35
6.56
6.31
6.35
6.35
0.00%
0
0.00
Jan 23, 2026
6.47
6.56
6.31
6.35
6.35
-1.85%
766,378
0.54
Jan 22, 2026
6.60
6.68
6.40
6.47
6.47
+1.09%
1,358,924
0.97
Jan 21, 2026
6.63
6.85
6.36
6.40
6.40
-4.33%
1,855,995
1.35
Jan 20, 2026
6.92
6.99
6.62
6.69
6.69
-3.88%
1,013,321
0.74
Jan 19, 2026
6.99
7.02
6.90
6.96
6.96
-0.71%
992,049
0.73
Jan 16, 2026
7.03
7.09
7.00
7.01
7.01
-0.43%
829,762
0.61
Jan 15, 2026
7.04
7.12
7.00
7.04
7.04
0.00%
0
0.00
Jan 14, 2026
7.07
7.12
7.00
7.04
7.04
-0.85%
733,623
0.53
Jan 13, 2026
7.09
7.15
7.01
7.10
7.10
+0.28%
700,142
0.51
Jan 12, 2026
7.08
7.14
6.88
7.08
7.08
-0.42%
1,001,684
0.72
Rows: