E2E Networks Ltd. (IN:E2E)
:E2E
Want to see IN:E2E full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
430.05
433.55
411.05
412.95
412.95
-1.28%
213,318
0.63
Jun 24, 2026
431.00
448.45
412.20
418.30
418.30
-3.58%
327,286
0.98
Jun 23, 2026
459.00
469.00
424.40
433.85
433.85
-2.88%
264,491
0.80
Jun 22, 2026
444.90
446.70
424.50
446.70
446.70
+4.99%
174,188
0.53
Jun 19, 2026
419.90
425.45
415.30
425.45
425.45
+5.00%
25,624
0.08
Jun 18, 2026
392.75
405.20
392.75
405.20
405.20
+4.99%
125,557
0.38
Jun 17, 2026
383.20
398.90
382.00
385.95
385.95
+0.84%
294,608
0.91
Jun 16, 2026
380.05
388.00
373.70
382.75
382.75
+2.28%
223,607
0.70
Jun 15, 2026
398.80
404.70
371.90
374.20
374.20
-3.16%
347,189
1.10
Jun 12, 2026
374.00
387.40
361.20
386.40
386.40
+4.72%
6,228,077
28.69
Jun 11, 2026
369.00
369.00
369.00
369.00
369.00
-4.99%
220,311
1.03
Jun 10, 2026
402.20
408.00
388.40
388.40
388.40
-4.99%
1,751,202
9.36
Jun 09, 2026
408.80
425.90
408.80
408.80
408.80
-5.00%
3,491,521
26.41
Jun 08, 2026
441.00
444.80
430.30
430.30
430.30
-4.99%
2,467,251
26.36
Jun 05, 2026
452.90
452.90
452.90
452.90
452.90
-89.50%
83,746
0.90
Jun 04, 2026
3,990.00
4,313.60
3,930.00
4,313.60
4,313.60
+5.00%
215,019
2.37
Jun 03, 2026
4,470.00
4,538.00
4,108.20
4,108.20
4,108.20
-5.00%
450,792
5.36
Jun 02, 2026
4,280.00
4,324.40
4,164.80
4,324.40
4,324.40
+5.00%
204,649
2.50
Jun 01, 2026
4,100.00
4,118.50
4,022.70
4,118.50
4,118.50
+5.00%
248,727
3.15
May 29, 2026
3,970.10
4,070.00
3,813.10
3,922.40
3,922.40
-0.73%
313,538
4.23
May 28, 2026
3,951.40
4,060.00
3,911.00
3,951.40
3,951.40
0.00%
0
0.00
May 27, 2026
3,925.00
4,060.00
3,911.00
3,951.40
3,951.40
+1.72%
222,973
3.07
May 26, 2026
3,702.00
3,886.80
3,670.00
3,884.70
3,884.70
+4.94%
228,433
3.27
May 25, 2026
3,699.00
3,757.30
3,551.10
3,701.80
3,701.80
+3.45%
257,636
3.83
May 22, 2026
3,445.30
3,579.70
3,320.00
3,578.40
3,578.40
+4.96%
198,175
3.04
May 21, 2026
3,395.50
3,496.00
3,335.00
3,409.30
3,409.30
+2.34%
140,353
1.89
May 20, 2026
3,295.70
3,334.30
3,232.00
3,331.40
3,331.40
+4.91%
294,517
3.68
May 19, 2026
2,950.00
3,175.60
2,950.00
3,175.60
3,175.60
+5.00%
62,094
0.57
May 18, 2026
2,961.10
3,099.00
2,960.90
3,024.40
3,024.40
-2.96%
84,808
0.59
May 15, 2026
3,170.00
3,243.00
3,107.10
3,116.70
3,116.70
-4.71%
73,882
0.52
May 14, 2026
3,141.00
3,398.00
3,091.30
3,270.60
3,270.60
+0.51%
163,196
1.14
May 13, 2026
3,253.90
3,253.90
3,253.90
3,253.90
3,253.90
-5.00%
19,617
0.14
May 12, 2026
3,592.10
3,592.10
3,425.10
3,425.10
3,425.10
-5.00%
76,453
0.53
May 11, 2026
3,440.00
3,606.20
3,306.50
3,605.30
3,605.30
+4.97%
197,299
1.38
May 08, 2026
3,370.00
3,441.20
3,201.00
3,434.50
3,434.50
+4.79%
168,808
1.19
May 07, 2026
3,194.00
3,277.40
3,175.00
3,277.40
3,277.40
+5.00%
68,774
0.48
May 06, 2026
3,030.00
3,121.40
3,000.00
3,121.40
3,121.40
+5.00%
83,411
0.57
May 05, 2026
2,907.70
2,972.80
2,850.00
2,972.80
2,972.80
+5.00%
109,323
0.75
May 04, 2026
2,910.00
2,910.00
2,805.00
2,831.30
2,831.30
-1.82%
84,183
0.58
May 01, 2026
2,883.90
2,979.00
2,825.00
2,883.90
2,883.90
0.00%
0
0.00
Apr 30, 2026
2,979.00
2,979.00
2,825.00
2,883.90
2,883.90
-1.85%
50,183
0.32
Apr 29, 2026
2,988.00
3,099.00
2,922.20
2,938.30
2,938.30
-1.35%
86,553
0.55
Apr 28, 2026
3,088.00
3,097.70
2,922.10
2,978.60
2,978.60
-2.28%
69,324
0.44
Apr 27, 2026
2,902.90
3,048.00
2,840.00
3,048.00
3,048.00
+5.00%
102,267
0.66
Apr 24, 2026
2,906.00
2,920.00
2,782.50
2,902.90
2,902.90
-0.12%
85,545
0.55
Apr 23, 2026
2,943.00
2,996.00
2,850.00
2,906.50
2,906.50
-1.01%
88,756
0.58
Apr 22, 2026
2,929.00
2,986.60
2,849.00
2,936.10
2,936.10
+3.22%
144,935
0.96
Apr 21, 2026
2,736.00
2,844.40
2,736.00
2,844.40
2,844.40
+5.00%
63,120
0.42
Apr 20, 2026
2,805.90
2,805.90
2,680.00
2,709.00
2,709.00
-3.45%
57,559
0.38
Apr 17, 2026
2,740.00
2,835.00
2,725.40
2,805.90
2,805.90
+3.49%
62,964
0.41
Rows: