E2E Networks Ltd. (IN:E2E)
:E2E
Want to see IN:E2E full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,395.50
3,496.00
3,335.00
3,409.30
3,409.30
+2.34%
140,353
1.89
May 20, 2026
3,295.70
3,334.30
3,232.00
3,331.40
3,331.40
+4.91%
294,517
3.68
May 19, 2026
2,950.00
3,175.60
2,950.00
3,175.60
3,175.60
+5.00%
62,094
0.57
May 18, 2026
2,961.10
3,099.00
2,960.90
3,024.40
3,024.40
-2.96%
84,808
0.59
May 15, 2026
3,170.00
3,243.00
3,107.10
3,116.70
3,116.70
-4.71%
73,882
0.52
May 14, 2026
3,141.00
3,398.00
3,091.30
3,270.60
3,270.60
+0.51%
163,196
1.14
May 13, 2026
3,253.90
3,253.90
3,253.90
3,253.90
3,253.90
-5.00%
19,617
0.14
May 12, 2026
3,592.10
3,592.10
3,425.10
3,425.10
3,425.10
-5.00%
76,453
0.53
May 11, 2026
3,440.00
3,606.20
3,306.50
3,605.30
3,605.30
+4.97%
197,299
1.38
May 08, 2026
3,370.00
3,441.20
3,201.00
3,434.50
3,434.50
+4.79%
168,808
1.19
May 07, 2026
3,194.00
3,277.40
3,175.00
3,277.40
3,277.40
+5.00%
68,774
0.48
May 06, 2026
3,030.00
3,121.40
3,000.00
3,121.40
3,121.40
+5.00%
83,411
0.57
May 05, 2026
2,907.70
2,972.80
2,850.00
2,972.80
2,972.80
+5.00%
109,323
0.75
May 04, 2026
2,910.00
2,910.00
2,805.00
2,831.30
2,831.30
-1.82%
84,183
0.58
May 01, 2026
2,883.90
2,979.00
2,825.00
2,883.90
2,883.90
0.00%
0
0.00
Apr 30, 2026
2,979.00
2,979.00
2,825.00
2,883.90
2,883.90
-1.85%
50,183
0.32
Apr 29, 2026
2,988.00
3,099.00
2,922.20
2,938.30
2,938.30
-1.35%
86,553
0.55
Apr 28, 2026
3,088.00
3,097.70
2,922.10
2,978.60
2,978.60
-2.28%
69,324
0.44
Apr 27, 2026
2,902.90
3,048.00
2,840.00
3,048.00
3,048.00
+5.00%
102,267
0.66
Apr 24, 2026
2,906.00
2,920.00
2,782.50
2,902.90
2,902.90
-0.12%
85,545
0.55
Apr 23, 2026
2,943.00
2,996.00
2,850.00
2,906.50
2,906.50
-1.01%
88,756
0.58
Apr 22, 2026
2,929.00
2,986.60
2,849.00
2,936.10
2,936.10
+3.22%
144,935
0.96
Apr 21, 2026
2,736.00
2,844.40
2,736.00
2,844.40
2,844.40
+5.00%
63,120
0.42
Apr 20, 2026
2,805.90
2,805.90
2,680.00
2,709.00
2,709.00
-3.45%
57,559
0.38
Apr 17, 2026
2,740.00
2,835.00
2,725.40
2,805.90
2,805.90
+3.49%
62,964
0.41
Apr 16, 2026
2,630.00
2,721.40
2,574.00
2,711.40
2,711.40
+4.61%
84,371
0.54
Apr 15, 2026
2,520.00
2,592.00
2,495.00
2,591.90
2,591.90
+4.99%
53,441
0.33
Apr 14, 2026
2,468.60
2,495.00
2,360.00
2,468.60
2,468.60
0.00%
0
0.00
Apr 13, 2026
2,398.00
2,495.00
2,360.00
2,468.60
2,468.60
+0.76%
37,309
0.23
Apr 10, 2026
2,442.90
2,488.00
2,430.00
2,450.10
2,450.10
+1.09%
20,617
0.13
Apr 09, 2026
2,430.00
2,500.00
2,380.20
2,423.60
2,423.60
-1.61%
36,920
0.22
Apr 08, 2026
2,435.00
2,463.30
2,400.00
2,463.30
2,463.30
+5.00%
49,247
0.29
Apr 07, 2026
2,315.00
2,380.00
2,290.10
2,346.00
2,346.00
+1.99%
36,318
0.21
Apr 06, 2026
2,255.00
2,339.00
2,251.90
2,300.30
2,300.30
+2.31%
35,168
0.20
Apr 03, 2026
2,248.40
2,262.00
2,072.00
2,248.40
2,248.40
0.00%
0
0.00
Apr 02, 2026
2,100.00
2,262.00
2,072.00
2,248.40
2,248.40
+4.25%
42,576
0.24
Apr 01, 2026
2,125.00
2,156.70
2,120.00
2,156.70
2,156.70
+5.00%
34,946
0.20
Mar 31, 2026
2,054.00
2,100.00
2,028.90
2,054.00
2,054.00
0.00%
0
0.00
Mar 30, 2026
2,052.20
2,100.00
2,028.90
2,054.00
2,054.00
-3.82%
98,350
0.56
Mar 27, 2026
2,240.00
2,240.00
2,135.50
2,135.50
2,135.50
-5.00%
74,558
0.42
Mar 26, 2026
2,247.80
2,260.00
2,165.20
2,247.80
2,247.80
0.00%
0
0.00
Mar 25, 2026
2,193.00
2,260.00
2,165.20
2,247.80
2,247.80
+4.02%
45,680
0.26
Mar 24, 2026
2,223.80
2,268.00
2,142.20
2,160.90
2,160.90
-0.06%
46,895
0.26
Mar 23, 2026
2,212.00
2,224.90
2,152.00
2,162.20
2,162.20
-4.42%
43,174
0.24
Mar 20, 2026
2,301.20
2,348.00
2,226.50
2,262.20
2,262.20
-1.00%
23,812
0.13
Mar 19, 2026
2,195.00
2,333.00
2,195.00
2,285.10
2,285.10
+1.17%
43,171
0.24
Mar 18, 2026
2,230.00
2,280.00
2,204.80
2,258.70
2,258.70
+2.85%
48,609
0.27
Mar 17, 2026
2,222.10
2,244.00
2,151.50
2,196.20
2,196.20
-0.67%
28,911
0.16
Mar 16, 2026
2,301.00
2,325.50
2,190.00
2,211.10
2,211.10
-3.99%
48,465
0.27
Mar 13, 2026
2,314.90
2,374.00
2,300.00
2,303.10
2,303.10
-1.69%
34,817
0.19
Rows: