Education
About Us
Working with TipRanks
Follow Us
Dynemic Products Limited (IN:DYNPRO)
:DYNPRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
210.00
218.10
206.00
209.15
209.15
-2.72%
10,942
3.74
Mar 11, 2026
223.35
223.40
210.15
215.00
215.00
-3.31%
3,047
1.06
Mar 10, 2026
223.30
226.00
221.25
222.35
222.35
-0.78%
2,444
0.86
Mar 09, 2026
219.90
226.40
219.50
224.10
224.10
+1.91%
83
0.03
Mar 06, 2026
226.95
227.90
217.80
219.90
219.90
-3.32%
6,034
2.18
Mar 05, 2026
227.40
229.00
227.35
227.45
227.45
+3.36%
1,143
0.41
Mar 04, 2026
228.25
228.25
215.65
220.05
220.05
-3.59%
6,373
2.32
Mar 03, 2026
228.25
234.50
222.75
228.25
228.25
0.00%
0
0.00
Mar 02, 2026
232.85
234.50
222.75
228.25
228.25
-0.85%
9,746
3.76
Feb 27, 2026
230.25
239.95
229.75
230.20
230.20
-1.60%
21,092
9.29
Feb 26, 2026
228.50
235.45
225.60
233.95
233.95
+2.81%
25,475
13.64
Feb 25, 2026
229.45
235.85
227.55
227.55
227.55
-0.20%
8,792
5.06
Feb 24, 2026
220.30
228.55
217.65
228.00
228.00
+1.33%
19,183
12.79
Feb 23, 2026
225.00
230.05
220.85
225.00
225.00
-0.38%
16,250
12.91
Feb 20, 2026
224.55
231.45
224.55
225.85
225.85
-1.59%
592
0.46
Feb 19, 2026
224.10
232.30
222.30
229.50
229.50
+1.32%
10,724
9.49
Feb 18, 2026
228.45
228.45
226.50
226.50
226.50
+0.24%
12
0.01
Feb 17, 2026
237.20
237.20
220.00
225.95
225.95
-7.25%
239
0.21
Feb 16, 2026
244.30
244.95
235.55
236.85
236.85
-2.77%
1,620
1.44
Feb 13, 2026
243.80
248.00
241.60
243.60
243.60
-2.95%
509
0.45
Feb 12, 2026
250.00
254.10
250.00
251.00
251.00
+0.40%
1,794
1.58
Feb 11, 2026
254.95
254.95
242.20
250.00
250.00
-4.05%
2,785
2.27
Feb 10, 2026
224.90
264.00
224.90
260.55
260.55
+18.43%
15,654
15.37
Feb 09, 2026
218.25
220.00
218.05
220.00
220.00
+0.05%
307
0.30
Feb 06, 2026
220.75
220.75
216.35
219.90
219.90
+2.26%
189
0.19
Feb 05, 2026
220.85
222.00
215.05
215.05
215.05
-2.27%
433
0.43
Feb 04, 2026
223.15
224.00
218.40
220.05
220.05
-1.50%
212
0.21
Feb 03, 2026
219.35
228.00
219.35
223.40
223.40
+2.57%
282
0.27
Feb 02, 2026
216.85
217.80
212.50
217.80
217.80
-1.80%
14
0.01
Jan 30, 2026
216.60
221.80
216.60
221.80
221.80
+3.16%
406
0.38
Jan 29, 2026
215.15
217.15
214.80
215.00
215.00
-0.44%
347
0.33
Jan 28, 2026
215.15
215.95
212.55
215.95
215.95
+1.84%
982
0.93
Jan 27, 2026
213.30
217.05
210.60
212.05
212.05
-0.98%
224
0.21
Jan 26, 2026
214.15
216.00
212.00
214.15
214.15
0.00%
0
0.00
Jan 23, 2026
216.00
216.00
212.00
214.15
214.15
-0.86%
19
0.02
Jan 22, 2026
216.00
216.00
216.00
216.00
216.00
+2.10%
56
0.05
Jan 21, 2026
217.25
217.25
211.00
211.55
211.55
-2.96%
811
0.71
Jan 20, 2026
222.95
222.95
218.00
218.00
218.00
-2.37%
158
0.14
Jan 19, 2026
227.25
227.25
220.30
223.30
223.30
-2.57%
1,467
1.30
Jan 16, 2026
236.00
236.35
226.50
229.20
229.20
-1.76%
690
0.60
Jan 15, 2026
233.30
233.30
226.45
233.30
233.30
0.00%
0
0.00
Jan 14, 2026
229.40
233.30
226.45
233.30
233.30
+2.26%
577
0.50
Jan 13, 2026
237.25
237.25
224.30
228.15
228.15
-1.62%
672
0.58
Jan 12, 2026
239.50
239.50
230.10
231.90
231.90
-5.21%
783
0.68
Jan 09, 2026
252.40
252.40
241.00
244.65
244.65
-1.19%
2,507
2.23
Jan 08, 2026
247.70
249.75
247.00
247.60
247.60
-1.57%
67
0.06
Jan 07, 2026
252.00
252.95
251.55
251.55
251.55
-1.26%
1,120
0.94
Jan 06, 2026
252.00
254.95
252.00
254.75
254.75
+1.31%
4,439
3.88
Jan 05, 2026
254.60
254.60
248.00
251.45
251.45
-1.08%
1,169
1.03
Jan 02, 2026
250.15
257.85
245.55
254.20
254.20
+2.44%
1,523
1.37
Rows: