Dynemic Products Limited (IN:DYNPRO)
:DYNPRO
Want to see IN:DYNPRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
228.00
236.00
227.00
227.65
227.65
-0.59%
415
0.13
May 21, 2026
231.00
231.00
227.45
229.00
229.00
+1.78%
4
<0.01
May 20, 2026
224.20
225.20
223.70
225.00
225.00
+0.22%
73
0.02
May 19, 2026
228.00
231.55
222.55
224.50
224.50
-0.84%
831
0.24
May 18, 2026
234.50
234.50
225.00
226.40
226.40
-2.77%
116
0.03
May 15, 2026
228.00
236.00
224.95
232.85
232.85
+1.95%
352
0.10
May 14, 2026
231.10
231.10
228.40
228.40
228.40
-1.83%
126
0.04
May 13, 2026
221.00
233.85
221.00
232.65
232.65
+3.40%
525
0.15
May 12, 2026
226.00
232.55
224.00
225.00
225.00
-3.00%
474
0.13
May 11, 2026
236.00
239.60
231.85
231.95
231.95
-1.78%
155
0.04
May 08, 2026
236.00
241.45
231.30
236.15
236.15
-1.52%
336
0.09
May 07, 2026
237.00
240.00
236.00
239.80
239.80
+5.31%
119
0.03
May 06, 2026
230.30
230.30
226.10
227.70
227.70
-1.54%
178
0.05
May 05, 2026
231.20
231.25
231.20
231.25
231.25
+2.98%
61
0.02
May 04, 2026
224.50
230.05
224.00
224.55
224.55
+1.15%
595
0.16
May 01, 2026
222.00
226.75
221.40
222.00
222.00
0.00%
0
0.00
Apr 30, 2026
226.75
226.75
221.40
222.00
222.00
-2.82%
982
0.26
Apr 29, 2026
238.20
238.20
228.45
228.45
228.45
-2.41%
80
0.02
Apr 28, 2026
243.00
243.00
234.10
234.10
234.10
-2.25%
765
0.20
Apr 27, 2026
234.00
239.80
234.00
239.50
239.50
+3.28%
258
0.07
Apr 24, 2026
238.00
239.00
231.30
231.90
231.90
-3.84%
477
0.12
Apr 23, 2026
230.05
264.80
230.05
241.15
241.15
+1.77%
220
0.06
Apr 22, 2026
240.00
240.00
235.00
236.95
236.95
-0.63%
607
0.16
Apr 21, 2026
240.65
240.65
235.00
238.45
238.45
-2.47%
208
0.05
Apr 20, 2026
247.50
248.00
241.45
244.50
244.50
-1.41%
211
0.06
Apr 17, 2026
270.00
270.00
247.95
248.00
248.00
-0.80%
354
0.09
Apr 16, 2026
252.20
253.00
243.05
250.00
250.00
+1.30%
589
0.15
Apr 15, 2026
248.05
251.10
240.10
246.80
246.80
+7.56%
2,174
0.57
Apr 14, 2026
229.45
247.95
214.00
229.45
229.45
0.00%
0
0.00
Apr 13, 2026
214.00
247.95
214.00
229.45
229.45
+3.22%
2,645
0.70
Apr 10, 2026
227.25
235.15
219.85
222.30
222.30
-0.11%
628
0.17
Apr 09, 2026
226.20
227.35
220.00
222.55
222.55
-2.65%
1,131
0.30
Apr 08, 2026
224.30
229.10
224.30
228.60
228.60
+3.72%
252
0.07
Apr 07, 2026
222.80
223.65
219.35
220.40
220.40
-0.25%
25
<0.01
Apr 06, 2026
212.15
222.10
211.35
220.95
220.95
+3.81%
407
0.11
Apr 03, 2026
212.85
214.55
204.35
212.85
212.85
0.00%
0
0.00
Apr 02, 2026
205.00
214.55
204.35
212.85
212.85
+5.76%
3,176
0.82
Apr 01, 2026
210.10
214.10
200.10
201.25
201.25
+5.31%
508
0.13
Mar 31, 2026
191.10
204.75
190.90
191.10
191.10
0.00%
0
0.00
Mar 30, 2026
203.75
204.75
190.90
191.10
191.10
-6.09%
3,728
0.97
Mar 27, 2026
214.05
215.75
201.70
203.50
203.50
-7.27%
6,944
1.85
Mar 26, 2026
219.45
233.00
219.00
219.45
219.45
0.00%
0
0.00
Mar 25, 2026
233.00
233.00
219.00
219.45
219.45
-6.18%
2,798
0.75
Mar 24, 2026
231.40
234.00
223.35
233.90
233.90
+0.62%
4,619
1.26
Mar 23, 2026
216.95
232.60
212.40
232.45
232.45
+3.47%
2,456
0.68
Mar 20, 2026
221.55
227.25
219.00
224.65
224.65
+1.40%
10,130
2.93
Mar 19, 2026
220.95
235.55
218.45
221.55
221.55
-0.18%
5,054
1.49
Mar 18, 2026
208.20
226.00
208.00
221.95
221.95
+8.77%
4,155
1.25
Mar 17, 2026
209.00
209.50
202.45
204.05
204.05
-0.37%
7,176
2.23
Mar 16, 2026
204.40
208.00
202.00
204.80
204.80
+0.10%
10,425
3.37
Rows: