Want to see IN:DYNPRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
236.30
237.50
235.00
236.70
236.70
+1.15%
264
0.26
Jul 02, 2026
241.00
241.00
232.00
234.00
234.00
-2.62%
179
0.17
Jul 01, 2026
237.40
240.30
237.00
240.30
240.30
+2.26%
438
0.42
Jun 30, 2026
232.15
238.30
228.00
235.00
235.00
+2.06%
965
0.90
Jun 29, 2026
230.25
230.25
230.25
230.25
230.25
-2.13%
2
<0.01
Jun 26, 2026
235.25
239.00
234.65
235.25
235.25
0.00%
0
0.00
Jun 25, 2026
234.65
239.00
234.65
235.25
235.25
+0.56%
342
0.30
Jun 24, 2026
233.00
236.00
226.50
233.95
233.95
+2.61%
689
0.56
Jun 23, 2026
232.00
232.25
228.00
228.00
228.00
-1.75%
670
0.55
Jun 22, 2026
230.00
237.00
230.00
232.05
232.05
-0.47%
1,197
0.96
Jun 19, 2026
232.85
235.00
230.00
233.15
233.15
+1.17%
1,257
0.97
Jun 18, 2026
232.95
235.45
228.00
230.45
230.45
+0.74%
3,376
2.63
Jun 17, 2026
231.25
234.05
228.30
228.75
228.75
-1.27%
2,721
1.94
Jun 16, 2026
233.05
234.00
229.90
231.70
231.70
+0.50%
923
0.63
Jun 15, 2026
233.25
237.95
230.00
230.55
230.55
+1.05%
12,589
9.46
Jun 12, 2026
232.40
234.10
228.00
228.15
228.15
-2.02%
15,124
12.55
Jun 11, 2026
247.80
249.00
229.80
232.85
232.85
-5.58%
777
0.57
Jun 10, 2026
249.45
249.45
246.60
246.60
246.60
+0.78%
251
0.18
Jun 09, 2026
246.40
249.60
244.70
244.70
244.70
+0.08%
69
0.04
Jun 08, 2026
251.95
252.00
244.50
244.50
244.50
-0.47%
163
0.10
Jun 05, 2026
253.00
253.00
245.65
245.65
245.65
-3.57%
725
0.44
Jun 04, 2026
257.75
260.10
251.70
254.75
254.75
-1.16%
422
0.26
Jun 03, 2026
258.00
265.00
253.90
257.75
257.75
+0.17%
548
0.32
Jun 02, 2026
253.00
259.55
253.00
257.30
257.30
+2.55%
748
0.43
Jun 01, 2026
248.90
263.85
248.90
250.90
250.90
-3.13%
1,567
0.87
May 29, 2026
221.00
270.00
221.00
259.00
259.00
+10.45%
2,270
1.29
May 28, 2026
234.50
253.40
231.30
234.50
234.50
0.00%
0
0.00
May 27, 2026
253.40
253.40
231.30
234.50
234.50
+1.60%
20
<0.01
May 26, 2026
232.85
234.00
230.80
230.80
230.80
+0.11%
908
0.34
May 25, 2026
227.00
233.00
226.55
230.55
230.55
+1.27%
313
0.11
May 22, 2026
228.00
236.00
227.00
227.65
227.65
-0.59%
415
0.13
May 21, 2026
231.00
231.00
227.45
229.00
229.00
+1.78%
4
<0.01
May 20, 2026
224.20
225.20
223.70
225.00
225.00
+0.22%
73
0.02
May 19, 2026
228.00
231.55
222.55
224.50
224.50
-0.84%
831
0.24
May 18, 2026
234.50
234.50
225.00
226.40
226.40
-2.77%
116
0.03
May 15, 2026
228.00
236.00
224.95
232.85
232.85
+1.95%
352
0.10
May 14, 2026
231.10
231.10
228.40
228.40
228.40
-1.83%
126
0.04
May 13, 2026
221.00
233.85
221.00
232.65
232.65
+3.40%
525
0.15
May 12, 2026
226.00
232.55
224.00
225.00
225.00
-3.00%
474
0.13
May 11, 2026
236.00
239.60
231.85
231.95
231.95
-1.78%
155
0.04
May 08, 2026
236.00
241.45
231.30
236.15
236.15
-1.52%
336
0.09
May 07, 2026
237.00
240.00
236.00
239.80
239.80
+5.31%
119
0.03
May 06, 2026
230.30
230.30
226.10
227.70
227.70
-1.54%
178
0.05
May 05, 2026
231.20
231.25
231.20
231.25
231.25
+2.98%
61
0.02
May 04, 2026
224.50
230.05
224.00
224.55
224.55
+1.15%
595
0.16
May 01, 2026
222.00
226.75
221.40
222.00
222.00
0.00%
0
0.00
Apr 30, 2026
226.75
226.75
221.40
222.00
222.00
-2.82%
982
0.26
Apr 29, 2026
238.20
238.20
228.45
228.45
228.45
-2.41%
80
0.02
Apr 28, 2026
243.00
243.00
234.10
234.10
234.10
-2.25%
765
0.20
Apr 27, 2026
234.00
239.80
234.00
239.50
239.50
+3.28%
258
0.07
Rows: