Dynemic Products Limited (IN:DYNPRO)
:DYNPRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
224.30
229.10
224.30
228.60
228.60
+3.72%
252
0.07
Apr 07, 2026
222.80
223.65
219.35
220.40
220.40
-0.25%
25
<0.01
Apr 06, 2026
212.15
222.10
211.35
220.95
220.95
+3.81%
407
0.11
Apr 03, 2026
212.85
214.55
204.35
212.85
212.85
0.00%
0
0.00
Apr 02, 2026
205.00
214.55
204.35
212.85
212.85
+5.76%
3,176
0.82
Apr 01, 2026
210.10
214.10
200.10
201.25
201.25
+5.31%
508
0.13
Mar 31, 2026
191.10
204.75
190.90
191.10
191.10
0.00%
0
0.00
Mar 30, 2026
203.75
204.75
190.90
191.10
191.10
-6.09%
3,728
0.97
Mar 27, 2026
214.05
215.75
201.70
203.50
203.50
-7.27%
6,944
1.85
Mar 26, 2026
219.45
233.00
219.00
219.45
219.45
0.00%
0
0.00
Mar 25, 2026
233.00
233.00
219.00
219.45
219.45
-6.18%
2,798
0.75
Mar 24, 2026
231.40
234.00
223.35
233.90
233.90
+0.62%
4,619
1.26
Mar 23, 2026
216.95
232.60
212.40
232.45
232.45
+3.47%
2,456
0.68
Mar 20, 2026
221.55
227.25
219.00
224.65
224.65
+1.40%
10,130
2.93
Mar 19, 2026
220.95
235.55
218.45
221.55
221.55
-0.18%
5,054
1.49
Mar 18, 2026
208.20
226.00
208.00
221.95
221.95
+8.77%
4,155
1.25
Mar 17, 2026
209.00
209.50
202.45
204.05
204.05
-0.37%
7,176
2.23
Mar 16, 2026
204.40
208.00
202.00
204.80
204.80
+0.10%
10,425
3.37
Mar 13, 2026
205.00
210.90
203.65
204.60
204.60
-2.18%
2,200
0.71
Mar 12, 2026
210.00
218.10
206.00
209.15
209.15
-2.72%
10,942
3.74
Mar 11, 2026
223.35
223.40
210.15
215.00
215.00
-3.31%
3,047
1.06
Mar 10, 2026
223.30
226.00
221.25
222.35
222.35
-0.78%
2,444
0.86
Mar 09, 2026
219.90
226.40
219.50
224.10
224.10
+1.91%
83
0.03
Mar 06, 2026
226.95
227.90
217.80
219.90
219.90
-3.32%
6,034
2.18
Mar 05, 2026
227.40
229.00
227.35
227.45
227.45
+3.36%
1,143
0.41
Mar 04, 2026
228.25
228.25
215.65
220.05
220.05
-3.59%
6,373
2.32
Mar 03, 2026
228.25
234.50
222.75
228.25
228.25
0.00%
0
0.00
Mar 02, 2026
232.85
234.50
222.75
228.25
228.25
-0.85%
9,746
3.76
Feb 27, 2026
230.25
239.95
229.75
230.20
230.20
-1.60%
21,092
9.29
Feb 26, 2026
228.50
235.45
225.60
233.95
233.95
+2.81%
25,475
13.64
Feb 25, 2026
229.45
235.85
227.55
227.55
227.55
-0.20%
8,792
5.06
Feb 24, 2026
220.30
228.55
217.65
228.00
228.00
+1.33%
19,183
12.79
Feb 23, 2026
225.00
230.05
220.85
225.00
225.00
-0.38%
16,250
12.91
Feb 20, 2026
224.55
231.45
224.55
225.85
225.85
-1.59%
592
0.46
Feb 19, 2026
224.10
232.30
222.30
229.50
229.50
+1.32%
10,724
9.49
Feb 18, 2026
228.45
228.45
226.50
226.50
226.50
+0.24%
12
0.01
Feb 17, 2026
237.20
237.20
220.00
225.95
225.95
-7.25%
239
0.21
Feb 16, 2026
244.30
244.95
235.55
236.85
236.85
-2.77%
1,620
1.44
Feb 13, 2026
243.80
248.00
241.60
243.60
243.60
-2.95%
509
0.45
Feb 12, 2026
250.00
254.10
250.00
251.00
251.00
+0.40%
1,794
1.58
Feb 11, 2026
254.95
254.95
242.20
250.00
250.00
-4.05%
2,785
2.27
Feb 10, 2026
224.90
264.00
224.90
260.55
260.55
+18.43%
15,654
15.37
Feb 09, 2026
218.25
220.00
218.05
220.00
220.00
+0.05%
307
0.30
Feb 06, 2026
220.75
220.75
216.35
219.90
219.90
+2.26%
189
0.19
Feb 05, 2026
220.85
222.00
215.05
215.05
215.05
-2.27%
433
0.43
Feb 04, 2026
223.15
224.00
218.40
220.05
220.05
-1.50%
212
0.21
Feb 03, 2026
219.35
228.00
219.35
223.40
223.40
+2.57%
282
0.27
Feb 02, 2026
216.85
217.80
212.50
217.80
217.80
-1.80%
14
0.01
Jan 30, 2026
216.60
221.80
216.60
221.80
221.80
+3.16%
406
0.38
Jan 29, 2026
215.15
217.15
214.80
215.00
215.00
-0.44%
347
0.33
Rows: