Dynamatic Technologies Limited (IN:DYNAMATECH)
:DYNAMATECH
Want to see IN:DYNAMATECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
12,416.95
12,416.95
11,666.00
11,775.50
11,775.50
-5.51%
1,106
0.65
Apr 27, 2026
11,840.20
12,676.35
11,592.40
12,462.80
12,462.80
+5.35%
9,816
6.21
Apr 24, 2026
11,808.45
12,249.85
11,707.10
11,829.55
11,829.55
+1.37%
2,134
1.36
Apr 23, 2026
11,440.95
11,874.00
11,396.10
11,669.90
11,669.90
+0.61%
1,701
1.10
Apr 22, 2026
10,811.05
11,755.05
10,811.00
11,599.10
11,599.10
+7.29%
3,610
2.40
Apr 21, 2026
10,154.95
10,952.35
10,144.45
10,810.65
10,810.65
+6.48%
1,085
0.72
Apr 20, 2026
10,328.00
10,375.00
10,133.65
10,152.85
10,152.85
-1.70%
343
0.22
Apr 17, 2026
10,399.95
10,514.50
10,250.00
10,328.45
10,328.45
+0.05%
530
0.34
Apr 16, 2026
10,505.05
10,505.05
10,188.05
10,323.15
10,323.15
-0.53%
258
0.17
Apr 15, 2026
10,490.00
10,660.05
10,331.00
10,378.00
10,378.00
<+0.01%
879
0.57
Apr 14, 2026
10,377.85
10,490.00
10,010.30
10,377.85
10,377.85
0.00%
0
0.00
Apr 13, 2026
10,123.20
10,490.00
10,010.30
10,377.85
10,377.85
+0.29%
409
0.27
Apr 10, 2026
10,099.15
10,375.00
10,099.15
10,347.50
10,347.50
+3.40%
727
0.47
Apr 09, 2026
9,889.90
10,300.00
9,801.00
10,007.60
10,007.60
+1.10%
868
0.56
Apr 08, 2026
10,200.00
10,200.00
9,700.00
9,898.90
9,898.90
+4.20%
783
0.51
Apr 07, 2026
9,281.30
9,598.00
9,281.30
9,500.35
9,500.35
+1.62%
468
0.30
Apr 06, 2026
9,385.00
9,652.60
9,280.00
9,348.65
9,348.65
-0.41%
1,033
0.67
Apr 03, 2026
9,387.45
9,441.65
9,100.00
9,387.45
9,387.45
0.00%
0
0.00
Apr 02, 2026
9,125.95
9,441.65
9,100.00
9,387.45
9,387.45
+0.16%
861
0.55
Apr 01, 2026
9,200.10
9,539.00
9,200.00
9,372.40
9,372.40
+4.07%
1,169
0.75
Mar 31, 2026
9,005.70
9,118.30
8,771.60
9,005.70
9,005.70
0.00%
0
0.00
Mar 30, 2026
9,000.00
9,118.30
8,771.60
9,005.70
9,005.70
-0.70%
1,257
0.80
Mar 27, 2026
9,464.50
9,475.30
8,951.10
9,069.05
9,069.05
-5.27%
1,136
0.72
Mar 26, 2026
9,573.55
9,930.15
9,500.00
9,573.55
9,573.55
0.00%
0
0.00
Mar 25, 2026
9,663.40
9,930.15
9,500.00
9,573.55
9,573.55
-0.93%
25,270
20.79
Mar 24, 2026
9,522.95
9,750.00
9,260.55
9,663.40
9,663.40
+3.03%
1,272
1.06
Mar 23, 2026
9,553.00
9,553.00
9,233.05
9,379.45
9,379.45
-3.18%
800
0.67
Mar 20, 2026
9,594.95
9,816.00
9,551.00
9,687.80
9,687.80
+1.91%
692
0.58
Mar 19, 2026
9,695.05
9,737.90
9,459.45
9,506.25
9,506.25
-3.25%
1,033
0.86
Mar 18, 2026
9,551.00
10,147.40
9,551.00
9,825.15
9,825.15
+3.10%
1,514
1.24
Mar 17, 2026
9,380.55
9,564.60
9,230.05
9,529.95
9,529.95
+2.11%
418
0.34
Mar 16, 2026
9,062.65
9,428.95
8,972.00
9,333.25
9,333.25
+2.57%
1,987
1.63
Mar 13, 2026
9,501.15
9,552.05
9,050.00
9,099.30
9,099.30
-6.09%
1,334
1.10
Mar 12, 2026
9,950.00
9,950.00
9,510.00
9,689.55
9,689.55
-1.98%
907
0.75
Mar 11, 2026
10,452.50
10,488.00
9,770.00
9,884.90
9,884.90
-6.35%
1,502
1.23
Mar 10, 2026
10,471.45
10,620.00
10,416.95
10,555.30
10,555.30
+2.87%
728
0.59
Mar 09, 2026
10,500.05
10,500.05
10,123.70
10,260.85
10,260.85
-4.37%
635
0.51
Mar 06, 2026
10,800.00
10,921.90
10,506.00
10,729.45
10,729.45
+0.45%
1,386
1.05
Mar 05, 2026
10,643.10
10,931.95
10,456.90
10,681.20
10,681.20
-0.14%
1,400
0.99
Mar 04, 2026
9,900.05
10,870.15
9,900.05
10,696.55
10,696.55
+3.91%
2,739
1.98
Mar 03, 2026
10,294.10
10,460.00
9,711.50
10,294.10
10,294.10
0.00%
0
0.00
Mar 02, 2026
9,711.50
10,460.00
9,711.50
10,294.10
10,294.10
+2.60%
1,965
1.43
Feb 27, 2026
10,120.00
10,120.00
9,902.05
10,032.95
10,032.95
-0.48%
517
0.38
Feb 26, 2026
10,040.00
10,442.70
9,840.45
10,081.35
10,081.35
+1.34%
751
0.54
Feb 25, 2026
9,941.35
10,285.00
9,870.00
9,947.90
9,947.90
+0.25%
858
0.61
Feb 24, 2026
10,050.00
10,050.00
9,802.90
9,922.85
9,922.85
-1.41%
564
0.40
Feb 23, 2026
9,985.15
10,310.45
9,976.15
10,065.10
10,065.10
+1.25%
1,030
0.74
Feb 20, 2026
9,800.05
10,078.15
9,751.05
9,941.00
9,941.00
+0.40%
1,171
0.85
Feb 19, 2026
10,300.05
10,407.05
9,849.80
9,901.30
9,901.30
-3.35%
986
0.72
Feb 18, 2026
10,276.35
10,904.30
10,033.00
10,244.85
10,244.85
+1.47%
4,942
3.79
Rows: