Want to see IN:DYNAMATECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2026
11,279.75
11,279.75
10,695.35
10,752.20
10,752.20
+0.41%
291
0.40
Aug 03, 2026
10,400.65
10,995.00
10,400.65
10,708.30
10,708.30
+3.67%
800
1.07
Jul 31, 2026
10,311.45
10,482.45
10,246.00
10,329.05
10,329.05
+0.61%
490
0.64
Jul 30, 2026
10,286.95
10,439.35
10,223.85
10,266.10
10,266.10
-0.28%
231
0.30
Jul 29, 2026
10,351.55
10,594.75
10,280.35
10,295.35
10,295.35
-0.54%
160
0.21
Jul 28, 2026
10,456.00
10,480.00
10,320.00
10,351.50
10,351.50
-1.90%
113
0.15
Jul 27, 2026
10,650.30
10,772.00
10,522.50
10,552.25
10,552.25
+1.05%
559
0.71
Jul 24, 2026
10,135.00
10,492.00
10,135.00
10,442.40
10,442.40
+2.51%
233
0.29
Jul 23, 2026
10,165.20
10,380.00
10,145.85
10,186.65
10,186.65
-0.17%
374
0.39
Jul 22, 2026
10,309.90
10,436.20
10,056.80
10,204.00
10,204.00
-1.83%
664
0.68
Jul 21, 2026
10,290.05
10,435.45
10,260.00
10,394.65
10,394.65
+1.13%
153
0.15
Jul 20, 2026
10,314.00
10,315.70
10,245.40
10,278.90
10,278.90
-0.47%
183
0.17
Jul 17, 2026
10,422.95
10,456.20
10,247.90
10,327.20
10,327.20
-1.92%
505
0.47
Jul 16, 2026
10,382.25
10,629.00
10,250.00
10,529.05
10,529.05
+2.57%
270
0.25
Jul 15, 2026
10,299.00
10,456.10
10,224.10
10,265.00
10,265.00
-0.58%
457
0.43
Jul 14, 2026
10,356.00
10,407.80
10,250.00
10,325.05
10,325.05
-1.29%
315
0.30
Jul 13, 2026
10,687.35
10,687.35
10,310.00
10,460.45
10,460.45
-1.98%
2,302
2.21
Jul 10, 2026
11,017.20
11,017.20
10,621.90
10,671.55
10,671.55
-1.35%
1,481
1.45
Jul 09, 2026
10,681.05
11,115.00
10,681.05
10,817.20
10,817.20
+2.67%
1,253
1.25
Jul 08, 2026
10,723.95
11,000.00
10,391.85
10,536.20
10,536.20
-1.89%
443
0.44
Jul 07, 2026
10,980.60
10,980.60
10,505.95
10,739.70
10,739.70
-0.24%
230
0.23
Jul 06, 2026
10,899.50
10,900.00
10,420.85
10,765.95
10,765.95
+4.70%
461
0.45
Jul 03, 2026
10,484.10
10,533.85
10,250.00
10,283.05
10,283.05
-1.43%
768
0.75
Jul 02, 2026
10,543.95
10,543.95
10,338.00
10,431.95
10,431.95
+0.41%
315
0.31
Jul 01, 2026
10,501.00
10,687.00
10,370.10
10,389.20
10,389.20
-0.08%
421
0.41
Jun 30, 2026
10,071.75
10,500.00
10,071.75
10,397.90
10,397.90
+4.45%
513
0.50
Jun 29, 2026
10,256.00
10,306.90
9,796.10
9,955.25
9,955.25
-2.57%
580
0.56
Jun 26, 2026
10,218.35
10,590.00
10,199.00
10,218.35
10,218.35
0.00%
0
0.00
Jun 25, 2026
10,590.00
10,590.00
10,199.00
10,218.35
10,218.35
-3.45%
403
0.38
Jun 24, 2026
10,534.30
10,778.20
10,530.25
10,583.15
10,583.15
-0.36%
441
0.41
Jun 23, 2026
10,962.70
11,150.00
10,550.00
10,621.25
10,621.25
-3.38%
558
0.53
Jun 22, 2026
11,029.00
11,050.00
10,840.30
10,993.05
10,993.05
+0.51%
256
0.18
Jun 19, 2026
10,904.35
10,969.00
10,794.55
10,937.20
10,937.20
+0.48%
272
0.19
Jun 18, 2026
10,875.95
11,111.00
10,795.00
10,884.55
10,884.55
+1.75%
375
0.25
Jun 17, 2026
10,503.35
10,750.00
10,503.35
10,697.25
10,697.25
+2.36%
565
0.38
Jun 16, 2026
10,749.45
10,749.45
10,392.50
10,451.10
10,451.10
-1.37%
517
0.35
Jun 15, 2026
10,500.00
10,850.00
10,443.10
10,596.40
10,596.40
+4.21%
497
0.33
Jun 12, 2026
9,934.95
10,200.00
9,934.95
10,168.15
10,168.15
+2.57%
400
0.27
Jun 11, 2026
9,910.75
10,114.40
9,768.10
9,913.65
9,913.65
-0.71%
792
0.52
Jun 10, 2026
10,169.00
10,169.00
9,850.00
9,985.00
9,985.00
-1.38%
677
0.44
Jun 09, 2026
10,199.95
10,356.95
10,060.15
10,124.35
10,124.35
-0.40%
660
0.43
Jun 08, 2026
10,488.90
10,488.90
10,091.35
10,164.55
10,164.55
-3.76%
728
0.47
Jun 05, 2026
10,449.95
10,614.35
10,389.70
10,561.65
10,561.65
+1.01%
492
0.32
Jun 04, 2026
10,423.30
10,913.45
10,423.30
10,456.15
10,456.15
-0.13%
2,042
1.34
Jun 03, 2026
10,400.00
10,590.00
10,219.50
10,469.55
10,469.55
+1.53%
600
0.39
Jun 02, 2026
10,454.00
10,640.70
10,166.00
10,311.30
10,311.30
-1.45%
770
0.50
Jun 01, 2026
11,121.90
11,273.50
10,417.80
10,462.60
10,462.60
-5.92%
1,192
0.76
May 29, 2026
10,862.90
11,220.00
10,835.00
11,120.55
11,120.55
+4.28%
919
0.59
May 28, 2026
10,664.20
10,811.25
10,407.00
10,664.20
10,664.20
0.00%
0
0.00
May 27, 2026
10,768.00
10,811.25
10,407.00
10,664.20
10,664.20
-3.21%
2,121
1.35
Rows: