Dynamatic Technologies Limited (IN:DYNAMATECH)
:DYNAMATECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
9,281.30
9,598.00
9,281.30
9,500.35
9,500.35
+1.62%
468
0.30
Apr 06, 2026
9,385.00
9,652.60
9,280.00
9,348.65
9,348.65
-0.41%
1,033
0.67
Apr 03, 2026
9,387.45
9,441.65
9,100.00
9,387.45
9,387.45
0.00%
0
0.00
Apr 02, 2026
9,125.95
9,441.65
9,100.00
9,387.45
9,387.45
+0.16%
861
0.55
Apr 01, 2026
9,200.10
9,539.00
9,200.00
9,372.40
9,372.40
+4.07%
1,169
0.75
Mar 31, 2026
9,005.70
9,118.30
8,771.60
9,005.70
9,005.70
0.00%
0
0.00
Mar 30, 2026
9,000.00
9,118.30
8,771.60
9,005.70
9,005.70
-0.70%
1,257
0.80
Mar 27, 2026
9,464.50
9,475.30
8,951.10
9,069.05
9,069.05
-5.27%
1,136
0.72
Mar 26, 2026
9,573.55
9,930.15
9,500.00
9,573.55
9,573.55
0.00%
0
0.00
Mar 25, 2026
9,663.40
9,930.15
9,500.00
9,573.55
9,573.55
-0.93%
25,270
20.79
Mar 24, 2026
9,522.95
9,750.00
9,260.55
9,663.40
9,663.40
+3.03%
1,272
1.06
Mar 23, 2026
9,553.00
9,553.00
9,233.05
9,379.45
9,379.45
-3.18%
800
0.67
Mar 20, 2026
9,594.95
9,816.00
9,551.00
9,687.80
9,687.80
+1.91%
692
0.58
Mar 19, 2026
9,695.05
9,737.90
9,459.45
9,506.25
9,506.25
-3.25%
1,033
0.86
Mar 18, 2026
9,551.00
10,147.40
9,551.00
9,825.15
9,825.15
+3.10%
1,514
1.24
Mar 17, 2026
9,380.55
9,564.60
9,230.05
9,529.95
9,529.95
+2.11%
418
0.34
Mar 16, 2026
9,062.65
9,428.95
8,972.00
9,333.25
9,333.25
+2.57%
1,987
1.63
Mar 13, 2026
9,501.15
9,552.05
9,050.00
9,099.30
9,099.30
-6.09%
1,334
1.10
Mar 12, 2026
9,950.00
9,950.00
9,510.00
9,689.55
9,689.55
-1.98%
907
0.75
Mar 11, 2026
10,452.50
10,488.00
9,770.00
9,884.90
9,884.90
-6.35%
1,502
1.23
Mar 10, 2026
10,471.45
10,620.00
10,416.95
10,555.30
10,555.30
+2.87%
728
0.59
Mar 09, 2026
10,500.05
10,500.05
10,123.70
10,260.85
10,260.85
-4.37%
635
0.51
Mar 06, 2026
10,800.00
10,921.90
10,506.00
10,729.45
10,729.45
+0.45%
1,386
1.05
Mar 05, 2026
10,643.10
10,931.95
10,456.90
10,681.20
10,681.20
-0.14%
1,400
0.99
Mar 04, 2026
9,900.05
10,870.15
9,900.05
10,696.55
10,696.55
+3.91%
2,739
1.98
Mar 03, 2026
10,294.10
10,460.00
9,711.50
10,294.10
10,294.10
0.00%
0
0.00
Mar 02, 2026
9,711.50
10,460.00
9,711.50
10,294.10
10,294.10
+2.60%
1,965
1.43
Feb 27, 2026
10,120.00
10,120.00
9,902.05
10,032.95
10,032.95
-0.48%
517
0.38
Feb 26, 2026
10,040.00
10,442.70
9,840.45
10,081.35
10,081.35
+1.34%
751
0.54
Feb 25, 2026
9,941.35
10,285.00
9,870.00
9,947.90
9,947.90
+0.25%
858
0.61
Feb 24, 2026
10,050.00
10,050.00
9,802.90
9,922.85
9,922.85
-1.41%
564
0.40
Feb 23, 2026
9,985.15
10,310.45
9,976.15
10,065.10
10,065.10
+1.25%
1,030
0.74
Feb 20, 2026
9,800.05
10,078.15
9,751.05
9,941.00
9,941.00
+0.40%
1,171
0.85
Feb 19, 2026
10,300.05
10,407.05
9,849.80
9,901.30
9,901.30
-3.35%
986
0.72
Feb 18, 2026
10,276.35
10,904.30
10,033.00
10,244.85
10,244.85
+1.47%
4,942
3.79
Feb 17, 2026
9,425.00
10,250.00
9,425.00
10,096.80
10,096.80
+6.81%
2,553
2.01
Feb 16, 2026
9,424.75
9,640.75
9,371.00
9,453.20
9,453.20
-0.09%
670
0.52
Feb 13, 2026
9,714.40
9,714.40
9,413.40
9,461.55
9,461.55
-2.55%
512
0.40
Feb 12, 2026
9,436.90
9,814.00
9,406.75
9,714.40
9,709.40
+2.38%
792
0.61
Feb 11, 2026
9,491.00
9,572.25
9,351.00
9,488.30
9,483.42
-0.25%
683
0.50
Feb 10, 2026
9,450.00
9,630.00
9,100.70
9,511.65
9,506.75
+1.45%
2,283
1.70
Feb 09, 2026
8,905.05
9,467.20
8,900.00
9,375.80
9,370.98
+9.49%
6,683
5.30
Feb 06, 2026
8,539.50
8,573.50
8,300.00
8,563.45
8,559.04
-0.53%
441
0.33
Feb 05, 2026
8,848.00
8,848.00
8,570.00
8,609.50
8,605.07
-2.48%
631
0.43
Feb 04, 2026
8,750.00
9,026.60
8,750.00
8,828.75
8,824.21
+1.04%
604
0.40
Feb 03, 2026
8,699.00
8,845.85
8,565.50
8,738.25
8,733.75
+5.60%
1,143
0.76
Feb 02, 2026
8,364.70
8,376.15
8,085.00
8,275.10
8,270.84
-6.06%
796
0.53
Jan 30, 2026
8,135.30
8,845.75
8,079.25
8,809.20
8,804.67
+8.28%
2,539
1.65
Jan 29, 2026
8,166.00
8,399.00
8,092.00
8,135.30
8,131.11
-0.16%
1,871
1.23
Jan 28, 2026
7,942.25
8,205.00
7,901.95
8,148.20
8,144.01
+2.52%
1,782
1.18
Rows: