Education
About Us
Working with TipRanks
Follow Us
Dynamatic Technologies Limited (IN:DYNAMATECH)
:DYNAMATECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
8,847.15
9,030.70
8,659.90
9,004.50
9,004.50
+1.91%
981
0.27
Dec 16, 2025
9,398.95
9,398.95
8,751.00
8,835.70
8,835.70
-3.63%
1,373
0.38
Dec 15, 2025
9,265.00
9,520.50
9,143.35
9,168.10
9,168.10
-0.99%
840
0.23
Dec 12, 2025
9,608.85
9,608.85
9,166.00
9,260.10
9,260.10
-0.13%
1,857
0.52
Dec 11, 2025
9,541.00
9,606.50
9,245.40
9,271.85
9,271.85
-3.88%
1,453
0.41
Dec 10, 2025
11,500.00
11,500.00
9,413.10
9,646.55
9,646.55
-0.25%
1,943
0.55
Dec 09, 2025
9,000.00
9,750.00
8,800.00
9,670.80
9,670.80
+6.79%
5,470
1.59
Dec 08, 2025
8,600.00
9,253.55
8,600.00
9,056.30
9,056.30
+6.84%
7,362
2.22
Dec 05, 2025
8,573.90
8,573.90
8,375.45
8,476.35
8,476.35
-1.45%
945
0.29
Dec 04, 2025
8,701.75
8,904.50
8,566.10
8,601.25
8,601.25
-2.56%
879
0.27
Dec 03, 2025
9,099.55
9,154.15
8,762.95
8,827.60
8,827.60
-2.76%
658
0.20
Dec 02, 2025
9,159.20
9,189.85
8,978.35
9,077.70
9,077.70
-1.62%
376
0.11
Dec 01, 2025
9,249.00
9,457.25
9,124.00
9,227.45
9,227.45
-0.09%
1,112
0.34
Nov 28, 2025
8,909.60
9,321.40
8,870.00
9,236.15
9,236.15
+4.21%
1,749
0.54
Nov 27, 2025
9,131.40
9,199.95
8,850.40
8,863.00
8,863.00
-2.35%
357
0.11
Nov 26, 2025
9,022.45
9,157.45
8,988.80
9,076.30
9,076.30
+0.66%
402
0.12
Nov 25, 2025
8,995.00
9,056.55
8,825.00
9,016.95
9,016.95
+0.49%
418
0.13
Nov 24, 2025
9,100.00
9,193.50
8,942.00
8,972.75
8,972.75
-2.85%
842
0.26
Nov 21, 2025
9,746.20
9,746.20
9,184.00
9,235.55
9,235.55
-5.24%
826
0.26
Nov 20, 2025
9,754.80
9,830.00
9,615.25
9,746.20
9,746.20
+0.24%
560
0.17
Nov 19, 2025
9,510.00
9,851.15
9,491.15
9,723.25
9,723.25
+2.14%
1,048
0.33
Nov 18, 2025
9,546.95
9,668.40
9,375.90
9,519.75
9,519.75
-0.82%
708
0.22
Nov 17, 2025
9,799.95
9,799.95
9,475.55
9,598.85
9,598.85
-1.16%
1,387
0.43
Nov 14, 2025
9,106.40
9,754.80
9,106.40
9,711.95
9,711.95
+5.52%
5,362
1.71
Nov 13, 2025
9,013.45
9,236.50
8,999.00
9,203.85
9,203.85
+1.10%
1,114
0.36
Nov 12, 2025
9,299.30
9,299.30
8,958.65
9,103.40
9,103.40
-2.11%
1,383
0.44
Nov 11, 2025
8,697.95
9,549.00
8,462.45
9,299.35
9,299.35
+2.50%
5,588
1.84
Nov 10, 2025
8,522.05
9,215.70
8,522.05
9,072.45
9,072.45
+6.50%
8,562
2.94
Nov 07, 2025
8,299.00
8,634.45
8,108.45
8,518.35
8,518.35
+2.88%
2,532
0.88
Nov 06, 2025
8,494.50
8,552.35
8,204.95
8,279.75
8,279.75
-2.17%
1,858
0.65
Nov 04, 2025
8,057.70
8,728.45
8,057.70
8,463.05
8,463.05
+5.02%
5,030
1.80
Nov 03, 2025
7,927.50
8,074.50
7,897.95
8,058.30
8,058.30
+2.03%
555
0.20
Oct 31, 2025
7,705.45
7,965.85
7,675.85
7,897.65
7,897.65
+2.83%
950
0.34
Oct 30, 2025
7,706.80
7,753.05
7,660.15
7,680.40
7,680.40
-0.99%
580
0.21
Oct 29, 2025
7,834.30
7,884.00
7,631.45
7,757.00
7,757.00
-0.41%
1,314
0.47
Oct 28, 2025
7,842.00
7,916.00
7,766.70
7,789.15
7,789.15
-0.30%
242
0.09
Oct 27, 2025
7,893.55
7,941.25
7,758.60
7,812.85
7,812.85
-1.89%
713
0.25
Oct 24, 2025
8,012.50
8,027.95
7,923.05
7,963.65
7,963.65
-0.45%
299
0.11
Oct 23, 2025
8,177.50
8,299.00
7,923.50
7,999.95
7,999.95
-1.93%
1,706
0.61
Oct 21, 2025
8,150.00
8,236.45
8,136.00
8,157.35
8,157.35
+1.26%
719
0.26
Oct 20, 2025
7,903.45
8,092.25
7,884.50
8,055.55
8,055.55
+1.92%
733
0.26
Oct 17, 2025
7,954.00
8,015.90
7,820.00
7,903.45
7,903.45
-1.01%
754
0.27
Oct 16, 2025
7,818.80
8,255.55
7,818.80
7,984.20
7,984.20
+2.12%
3,491
1.28
Oct 15, 2025
7,750.05
7,865.00
7,717.85
7,818.80
7,818.80
+0.63%
1,387
0.51
Oct 14, 2025
7,753.05
7,858.45
7,650.00
7,769.95
7,769.95
+0.32%
1,208
0.45
Oct 13, 2025
7,717.05
7,818.50
7,625.00
7,745.45
7,745.45
-0.63%
1,429
0.53
Oct 10, 2025
7,602.20
7,884.00
7,591.60
7,794.65
7,794.65
+1.67%
6,465
2.50
Oct 09, 2025
6,833.55
7,776.00
6,790.00
7,666.85
7,666.85
+12.11%
56,110
33.01
Oct 08, 2025
6,911.15
6,911.15
6,771.70
6,838.85
6,838.85
-0.70%
376
0.22
Oct 07, 2025
6,760.05
7,018.20
6,760.05
6,886.75
6,886.75
-0.53%
5,317
3.29
Rows: