Education
About Us
Working with TipRanks
Follow Us
Dynamatic Technologies Limited (IN:DYNAMATECH)
:DYNAMATECH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
8,863.60
9,038.95
8,747.80
8,787.15
8,787.15
-0.86%
1,283
0.50
Jan 08, 2026
9,099.25
9,099.25
8,818.45
8,863.60
8,863.60
-2.28%
717
0.28
Jan 07, 2026
9,238.85
9,238.85
9,030.00
9,070.05
9,070.05
-1.83%
579
0.22
Jan 06, 2026
9,327.00
9,646.55
9,200.55
9,238.85
9,238.85
-1.02%
1,312
0.50
Jan 05, 2026
9,471.75
9,471.75
9,249.15
9,334.00
9,334.00
-1.77%
854
0.33
Jan 02, 2026
9,323.75
9,539.95
9,279.50
9,502.55
9,502.55
+2.45%
720
0.27
Jan 01, 2026
9,372.10
9,625.00
9,153.20
9,275.30
9,275.30
-1.06%
927
0.35
Dec 31, 2025
9,407.75
9,476.95
9,257.60
9,374.75
9,374.75
-0.35%
1,003
0.38
Dec 30, 2025
9,539.25
9,734.05
9,357.45
9,407.70
9,407.70
-1.38%
1,562
0.60
Dec 29, 2025
9,551.55
9,625.00
9,367.00
9,539.25
9,539.25
-0.15%
556
0.21
Dec 26, 2025
9,686.00
10,017.00
9,458.75
9,553.70
9,553.70
-1.20%
2,238
0.86
Dec 24, 2025
9,850.00
9,866.15
9,635.00
9,669.95
9,669.95
-1.82%
593
0.23
Dec 23, 2025
9,770.00
9,900.00
9,608.95
9,848.95
9,848.95
+0.37%
578
0.16
Dec 22, 2025
9,498.70
9,900.00
9,467.30
9,812.65
9,812.65
+3.11%
1,975
0.54
Dec 19, 2025
8,991.00
9,556.00
8,991.00
9,516.90
9,516.90
+5.07%
2,357
0.65
Dec 18, 2025
9,004.50
9,128.65
8,716.00
9,057.75
9,057.75
+0.59%
1,340
0.37
Dec 17, 2025
8,847.15
9,030.70
8,659.90
9,004.50
9,004.50
+1.91%
981
0.27
Dec 16, 2025
9,398.95
9,398.95
8,751.00
8,835.70
8,835.70
-3.63%
1,373
0.38
Dec 15, 2025
9,265.00
9,520.50
9,143.35
9,168.10
9,168.10
-0.99%
840
0.23
Dec 12, 2025
9,608.85
9,608.85
9,166.00
9,260.10
9,260.10
-0.13%
1,857
0.52
Dec 11, 2025
9,541.00
9,606.50
9,245.40
9,271.85
9,271.85
-3.88%
1,453
0.41
Dec 10, 2025
11,500.00
11,500.00
9,413.10
9,646.55
9,646.55
-0.25%
1,943
0.55
Dec 09, 2025
9,000.00
9,750.00
8,800.00
9,670.80
9,670.80
+6.79%
5,470
1.59
Dec 08, 2025
8,600.00
9,253.55
8,600.00
9,056.30
9,056.30
+6.84%
7,362
2.22
Dec 05, 2025
8,573.90
8,573.90
8,375.45
8,476.35
8,476.35
-1.45%
945
0.29
Dec 04, 2025
8,701.75
8,904.50
8,566.10
8,601.25
8,601.25
-2.56%
879
0.27
Dec 03, 2025
9,099.55
9,154.15
8,762.95
8,827.60
8,827.60
-2.76%
658
0.20
Dec 02, 2025
9,159.20
9,189.85
8,978.35
9,077.70
9,077.70
-1.62%
376
0.11
Dec 01, 2025
9,249.00
9,457.25
9,124.00
9,227.45
9,227.45
-0.09%
1,112
0.34
Nov 28, 2025
8,909.60
9,321.40
8,870.00
9,236.15
9,236.15
+4.21%
1,749
0.54
Nov 27, 2025
9,131.40
9,199.95
8,850.40
8,863.00
8,863.00
-2.35%
357
0.11
Nov 26, 2025
9,022.45
9,157.45
8,988.80
9,076.30
9,076.30
+0.66%
402
0.12
Nov 25, 2025
8,995.00
9,056.55
8,825.00
9,016.95
9,016.95
+0.49%
418
0.13
Nov 24, 2025
9,100.00
9,193.50
8,942.00
8,972.75
8,972.75
-2.85%
842
0.26
Nov 21, 2025
9,746.20
9,746.20
9,184.00
9,235.55
9,235.55
-5.24%
826
0.26
Nov 20, 2025
9,754.80
9,830.00
9,615.25
9,746.20
9,746.20
+0.24%
560
0.17
Nov 19, 2025
9,510.00
9,851.15
9,491.15
9,723.25
9,723.25
+2.14%
1,048
0.33
Nov 18, 2025
9,546.95
9,668.40
9,375.90
9,519.75
9,519.75
-0.82%
708
0.22
Nov 17, 2025
9,799.95
9,799.95
9,475.55
9,598.85
9,598.85
-1.16%
1,387
0.43
Nov 14, 2025
9,106.40
9,754.80
9,106.40
9,711.95
9,711.95
+5.52%
5,362
1.71
Nov 13, 2025
9,013.45
9,236.50
8,999.00
9,203.85
9,203.85
+1.10%
1,114
0.36
Nov 12, 2025
9,299.30
9,299.30
8,958.65
9,103.40
9,103.40
-2.11%
1,383
0.44
Nov 11, 2025
8,697.95
9,549.00
8,462.45
9,299.35
9,299.35
+2.50%
5,588
1.84
Nov 10, 2025
8,522.05
9,215.70
8,522.05
9,072.45
9,072.45
+6.50%
8,562
2.94
Nov 07, 2025
8,299.00
8,634.45
8,108.45
8,518.35
8,518.35
+2.88%
2,532
0.88
Nov 06, 2025
8,494.50
8,552.35
8,204.95
8,279.75
8,279.75
-2.17%
1,858
0.65
Nov 04, 2025
8,057.70
8,728.45
8,057.70
8,463.05
8,463.05
+5.02%
5,030
1.80
Nov 03, 2025
7,927.50
8,074.50
7,897.95
8,058.30
8,058.30
+2.03%
555
0.20
Oct 31, 2025
7,705.45
7,965.85
7,675.85
7,897.65
7,897.65
+2.83%
950
0.34
Oct 30, 2025
7,706.80
7,753.05
7,660.15
7,680.40
7,680.40
-0.99%
580
0.21
Rows: