Education
About Us
Working with TipRanks
Follow Us
Dynamatic Technologies Limited (IN:DYNAMATECH)
:DYNAMATECH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2026
10,040.00
10,442.70
9,840.45
10,081.35
10,081.35
+1.34%
751
0.54
Feb 25, 2026
9,941.35
10,285.00
9,870.00
9,947.90
9,947.90
+0.25%
858
0.61
Feb 24, 2026
10,050.00
10,050.00
9,802.90
9,922.85
9,922.85
-1.41%
564
0.40
Feb 23, 2026
9,985.15
10,310.45
9,976.15
10,065.10
10,065.10
+1.25%
1,030
0.74
Feb 20, 2026
9,800.05
10,078.15
9,751.05
9,941.00
9,941.00
+0.40%
1,171
0.85
Feb 19, 2026
10,300.05
10,407.05
9,849.80
9,901.30
9,901.30
-3.35%
986
0.72
Feb 18, 2026
10,276.35
10,904.30
10,033.00
10,244.85
10,244.85
+1.47%
4,942
3.79
Feb 17, 2026
9,425.00
10,250.00
9,425.00
10,096.80
10,096.80
+6.81%
2,553
2.01
Feb 16, 2026
9,424.75
9,640.75
9,371.00
9,453.20
9,453.20
-0.09%
670
0.52
Feb 13, 2026
9,714.40
9,714.40
9,413.40
9,461.55
9,461.55
-2.55%
512
0.40
Feb 12, 2026
9,436.90
9,814.00
9,406.75
9,714.40
9,709.40
+2.38%
792
0.61
Feb 11, 2026
9,491.00
9,572.25
9,351.00
9,488.30
9,483.42
-0.25%
683
0.50
Feb 10, 2026
9,450.00
9,630.00
9,100.70
9,511.65
9,506.75
+1.45%
2,283
1.70
Feb 09, 2026
8,905.05
9,467.20
8,900.00
9,375.80
9,370.98
+9.49%
6,683
5.30
Feb 06, 2026
8,539.50
8,573.50
8,300.00
8,563.45
8,559.04
-0.53%
441
0.33
Feb 05, 2026
8,848.00
8,848.00
8,570.00
8,609.50
8,605.07
-2.48%
631
0.43
Feb 04, 2026
8,750.00
9,026.60
8,750.00
8,828.75
8,824.21
+1.04%
604
0.40
Feb 03, 2026
8,699.00
8,845.85
8,565.50
8,738.25
8,733.75
+5.60%
1,143
0.76
Feb 02, 2026
8,364.70
8,376.15
8,085.00
8,275.10
8,270.84
-6.06%
796
0.53
Jan 30, 2026
8,135.30
8,845.75
8,079.25
8,809.20
8,804.67
+8.28%
2,539
1.65
Jan 29, 2026
8,166.00
8,399.00
8,092.00
8,135.30
8,131.11
-0.16%
1,871
1.23
Jan 28, 2026
7,942.25
8,205.00
7,901.95
8,148.20
8,144.01
+2.52%
1,782
1.18
Jan 27, 2026
7,870.00
7,999.00
7,718.00
7,948.05
7,943.96
+0.52%
1,518
1.02
Jan 26, 2026
7,906.95
8,260.00
7,789.00
7,906.95
7,902.88
0.00%
0
0.00
Jan 23, 2026
8,260.00
8,260.00
7,789.00
7,906.95
7,902.88
-4.19%
1,130
0.76
Jan 22, 2026
8,070.85
8,305.95
8,053.80
8,252.65
8,248.40
+3.20%
920
0.62
Jan 21, 2026
8,320.50
8,366.95
7,700.00
7,996.80
7,992.68
-4.22%
2,362
1.62
Jan 20, 2026
9,199.95
9,199.95
8,305.00
8,349.05
8,344.75
-4.04%
1,088
0.74
Jan 19, 2026
8,926.60
8,963.00
8,640.00
8,700.95
8,696.47
-2.78%
461
0.32
Jan 16, 2026
9,095.50
9,134.95
8,905.00
8,950.00
8,945.39
-1.72%
323
0.22
Jan 15, 2026
9,106.85
9,135.20
8,917.70
9,106.85
9,102.16
0.00%
0
0.00
Jan 14, 2026
9,018.00
9,135.20
8,917.70
9,106.85
9,102.16
+0.71%
410
0.28
Jan 13, 2026
9,198.00
9,199.00
9,005.00
9,042.80
9,038.15
-0.87%
477
0.31
Jan 12, 2026
8,750.00
9,159.90
8,616.20
9,122.40
9,117.71
+3.82%
1,011
0.66
Jan 09, 2026
8,863.60
9,038.95
8,747.80
8,787.15
8,782.63
-0.86%
1,283
0.83
Jan 08, 2026
9,099.25
9,099.25
8,818.45
8,863.60
8,859.04
-2.28%
717
0.46
Jan 07, 2026
9,238.85
9,238.85
9,030.00
9,070.05
9,065.38
-1.83%
579
0.35
Jan 06, 2026
9,327.00
9,646.55
9,200.55
9,238.85
9,234.09
-1.02%
1,312
0.52
Jan 05, 2026
9,471.75
9,471.75
9,249.15
9,334.00
9,329.20
-1.77%
854
0.34
Jan 02, 2026
9,323.75
9,539.95
9,279.50
9,502.55
9,497.66
+2.45%
720
0.28
Jan 01, 2026
9,372.10
9,625.00
9,153.20
9,275.30
9,270.53
-1.06%
927
0.36
Dec 31, 2025
9,407.75
9,476.95
9,257.60
9,374.75
9,369.92
-0.35%
1,003
0.39
Dec 30, 2025
9,539.25
9,734.05
9,357.45
9,407.70
9,402.86
-1.38%
1,562
0.61
Dec 29, 2025
9,551.55
9,625.00
9,367.00
9,539.25
9,534.34
-0.15%
556
0.21
Dec 26, 2025
9,686.00
10,017.00
9,458.75
9,553.70
9,548.78
-1.20%
2,238
0.87
Dec 25, 2025
9,669.95
9,866.15
9,635.00
9,669.95
9,664.97
0.00%
0
0.00
Dec 24, 2025
9,850.00
9,866.15
9,635.00
9,669.95
9,664.97
-1.82%
593
0.23
Dec 23, 2025
9,770.00
9,900.00
9,608.95
9,848.95
9,843.88
+0.37%
578
0.22
Dec 22, 2025
9,498.70
9,900.00
9,467.30
9,812.65
9,807.60
+3.11%
1,975
0.78
Dec 19, 2025
8,991.00
9,556.00
8,991.00
9,516.90
9,512.00
+5.07%
2,357
0.94
Rows: