Dynamatic Technologies Limited (IN:DYNAMATECH)
:DYNAMATECH
Want to see IN:DYNAMATECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10,694.60
10,694.60
9,962.95
10,447.65
10,447.65
-3.81%
1,656
1.06
May 19, 2026
10,689.50
10,993.35
10,689.50
10,861.00
10,861.00
+2.34%
970
0.62
May 18, 2026
10,800.80
10,800.80
10,425.05
10,612.85
10,612.85
-1.18%
994
0.61
May 15, 2026
10,872.00
11,068.30
10,615.85
10,740.00
10,740.00
-1.22%
797
0.48
May 14, 2026
10,727.95
11,101.10
10,555.00
10,872.15
10,872.15
+1.34%
1,035
0.63
May 13, 2026
10,599.75
11,280.00
10,599.75
10,728.40
10,728.40
-0.19%
1,719
1.06
May 12, 2026
11,330.00
11,330.00
10,601.00
10,749.00
10,749.00
-5.04%
1,879
1.17
May 11, 2026
12,449.00
12,482.00
11,265.65
11,319.30
11,319.30
-9.75%
2,263
1.43
May 08, 2026
12,412.05
12,870.00
12,280.00
12,542.10
12,542.10
+1.11%
977
0.61
May 07, 2026
11,810.05
12,653.10
11,810.05
12,403.80
12,403.80
+0.19%
990
0.59
May 06, 2026
12,399.00
12,413.00
11,666.00
12,379.95
12,379.95
+1.39%
1,728
1.03
May 05, 2026
11,473.00
12,282.45
11,356.05
12,210.45
12,210.45
+6.22%
1,586
0.96
May 04, 2026
12,001.00
12,001.00
11,380.05
11,495.75
11,495.75
-0.65%
714
0.43
May 01, 2026
11,570.85
11,788.40
11,516.50
11,570.85
11,570.85
0.00%
0
0.00
Apr 30, 2026
11,680.00
11,788.40
11,516.50
11,570.85
11,570.85
-0.78%
598
0.36
Apr 29, 2026
11,895.00
12,006.00
11,500.00
11,661.85
11,661.85
-0.97%
1,165
0.69
Apr 28, 2026
12,416.95
12,416.95
11,666.00
11,775.50
11,775.50
-5.51%
1,106
0.65
Apr 27, 2026
11,840.20
12,676.35
11,592.40
12,462.80
12,462.80
+5.35%
9,816
6.21
Apr 24, 2026
11,808.45
12,249.85
11,707.10
11,829.55
11,829.55
+1.37%
2,134
1.36
Apr 23, 2026
11,440.95
11,874.00
11,396.10
11,669.90
11,669.90
+0.61%
1,701
1.10
Apr 22, 2026
10,811.05
11,755.05
10,811.00
11,599.10
11,599.10
+7.29%
3,610
2.40
Apr 21, 2026
10,154.95
10,952.35
10,144.45
10,810.65
10,810.65
+6.48%
1,085
0.72
Apr 20, 2026
10,328.00
10,375.00
10,133.65
10,152.85
10,152.85
-1.70%
343
0.22
Apr 17, 2026
10,399.95
10,514.50
10,250.00
10,328.45
10,328.45
+0.05%
530
0.34
Apr 16, 2026
10,505.05
10,505.05
10,188.05
10,323.15
10,323.15
-0.53%
258
0.17
Apr 15, 2026
10,490.00
10,660.05
10,331.00
10,378.00
10,378.00
<+0.01%
879
0.57
Apr 14, 2026
10,377.85
10,490.00
10,010.30
10,377.85
10,377.85
0.00%
0
0.00
Apr 13, 2026
10,123.20
10,490.00
10,010.30
10,377.85
10,377.85
+0.29%
409
0.27
Apr 10, 2026
10,099.15
10,375.00
10,099.15
10,347.50
10,347.50
+3.40%
727
0.47
Apr 09, 2026
9,889.90
10,300.00
9,801.00
10,007.60
10,007.60
+1.10%
868
0.56
Apr 08, 2026
10,200.00
10,200.00
9,700.00
9,898.90
9,898.90
+4.20%
783
0.51
Apr 07, 2026
9,281.30
9,598.00
9,281.30
9,500.35
9,500.35
+1.62%
468
0.30
Apr 06, 2026
9,385.00
9,652.60
9,280.00
9,348.65
9,348.65
-0.41%
1,033
0.67
Apr 03, 2026
9,387.45
9,441.65
9,100.00
9,387.45
9,387.45
0.00%
0
0.00
Apr 02, 2026
9,125.95
9,441.65
9,100.00
9,387.45
9,387.45
+0.16%
861
0.55
Apr 01, 2026
9,200.10
9,539.00
9,200.00
9,372.40
9,372.40
+4.07%
1,169
0.75
Mar 31, 2026
9,005.70
9,118.30
8,771.60
9,005.70
9,005.70
0.00%
0
0.00
Mar 30, 2026
9,000.00
9,118.30
8,771.60
9,005.70
9,005.70
-0.70%
1,257
0.80
Mar 27, 2026
9,464.50
9,475.30
8,951.10
9,069.05
9,069.05
-5.27%
1,136
0.72
Mar 26, 2026
9,573.55
9,930.15
9,500.00
9,573.55
9,573.55
0.00%
0
0.00
Mar 25, 2026
9,663.40
9,930.15
9,500.00
9,573.55
9,573.55
-0.93%
25,270
20.79
Mar 24, 2026
9,522.95
9,750.00
9,260.55
9,663.40
9,663.40
+3.03%
1,272
1.06
Mar 23, 2026
9,553.00
9,553.00
9,233.05
9,379.45
9,379.45
-3.18%
800
0.67
Mar 20, 2026
9,594.95
9,816.00
9,551.00
9,687.80
9,687.80
+1.91%
692
0.58
Mar 19, 2026
9,695.05
9,737.90
9,459.45
9,506.25
9,506.25
-3.25%
1,033
0.86
Mar 18, 2026
9,551.00
10,147.40
9,551.00
9,825.15
9,825.15
+3.10%
1,514
1.24
Mar 17, 2026
9,380.55
9,564.60
9,230.05
9,529.95
9,529.95
+2.11%
418
0.34
Mar 16, 2026
9,062.65
9,428.95
8,972.00
9,333.25
9,333.25
+2.57%
1,987
1.63
Mar 13, 2026
9,501.15
9,552.05
9,050.00
9,099.30
9,099.30
-6.09%
1,334
1.10
Mar 12, 2026
9,950.00
9,950.00
9,510.00
9,689.55
9,689.55
-1.98%
907
0.75
Rows: