Education
About Us
Working with TipRanks
Follow Us
Dwarikesh Sugar Industries Ltd. (IN:DWARKESH)
:DWARKESH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
38.80
38.80
37.16
37.35
37.35
+0.43%
21,283
0.65
Dec 22, 2025
37.20
37.78
37.15
37.19
37.19
+0.65%
21,496
0.65
Dec 19, 2025
38.20
38.97
36.30
36.95
36.95
-4.92%
116,622
3.66
Dec 18, 2025
38.60
39.48
37.57
38.86
38.86
+1.83%
27,129
0.84
Dec 17, 2025
38.52
38.94
38.05
38.16
38.16
-2.38%
7,968
0.24
Dec 16, 2025
39.39
40.02
38.90
39.09
39.09
-1.44%
12,109
0.36
Dec 15, 2025
40.00
40.11
39.47
39.66
39.66
-0.85%
17,375
0.51
Dec 12, 2025
41.50
41.54
39.79
40.00
40.00
-3.01%
24,926
0.72
Dec 11, 2025
41.02
41.40
39.54
41.24
41.24
+2.54%
18,273
0.51
Dec 10, 2025
37.46
41.49
37.46
40.22
40.22
+7.25%
130,696
3.86
Dec 09, 2025
40.00
40.00
36.47
37.50
37.50
+1.82%
22,241
0.65
Dec 08, 2025
38.23
38.27
36.25
36.83
36.83
-4.04%
27,852
0.80
Dec 05, 2025
38.00
38.79
38.00
38.38
38.38
+0.10%
9,839
0.27
Dec 04, 2025
38.06
39.20
38.06
38.34
38.34
-1.16%
14,750
0.38
Dec 03, 2025
39.83
39.83
38.72
38.79
38.79
-2.59%
15,471
0.31
Dec 02, 2025
40.00
40.18
39.70
39.82
39.82
-1.29%
9,266
0.19
Dec 01, 2025
40.25
41.23
40.10
40.34
40.34
-1.08%
16,403
0.33
Nov 28, 2025
41.47
41.47
40.58
40.78
40.78
-1.38%
13,640
0.27
Nov 27, 2025
41.48
41.60
40.87
41.35
41.35
+0.53%
18,635
0.37
Nov 26, 2025
41.75
41.75
40.55
41.13
41.13
+0.46%
9,550
0.19
Nov 25, 2025
40.00
41.33
40.00
40.94
40.94
+1.87%
24,008
0.47
Nov 24, 2025
40.50
41.45
40.05
40.19
40.19
-1.37%
18,206
0.35
Nov 21, 2025
41.10
41.45
40.63
40.75
40.75
-2.04%
27,780
0.53
Nov 20, 2025
41.94
42.18
41.55
41.60
41.60
-0.26%
21,276
0.40
Nov 19, 2025
41.00
42.00
41.00
41.71
41.71
+1.02%
13,081
0.24
Nov 18, 2025
41.41
41.50
41.11
41.29
41.29
-0.79%
19,320
0.36
Nov 17, 2025
42.00
42.08
41.50
41.62
41.62
-0.64%
19,093
0.35
Nov 14, 2025
41.50
42.05
41.50
41.89
41.89
+0.62%
17,619
0.32
Nov 13, 2025
41.20
42.34
41.20
41.63
41.63
-1.61%
30,373
0.55
Nov 12, 2025
41.50
42.61
41.50
42.31
42.31
+0.62%
5,422
0.10
Nov 11, 2025
43.75
43.75
41.83
42.05
42.05
-0.73%
28,262
0.50
Nov 10, 2025
42.72
43.75
42.20
42.36
42.36
+1.15%
18,465
0.33
Nov 07, 2025
41.66
41.99
41.33
41.88
41.88
+0.29%
11,530
0.20
Nov 06, 2025
42.00
42.37
41.67
41.76
41.76
-1.02%
25,908
0.45
Nov 04, 2025
42.68
43.00
41.97
42.19
42.19
-1.15%
25,519
0.44
Nov 03, 2025
42.76
42.82
41.61
42.68
42.68
-1.66%
42,852
0.75
Oct 31, 2025
44.40
44.87
42.71
43.40
43.40
-3.36%
34,440
0.60
Oct 30, 2025
46.01
46.03
44.42
44.91
44.91
-2.39%
52,583
0.92
Oct 29, 2025
44.48
46.22
44.40
46.01
46.01
+3.44%
49,839
0.87
Oct 28, 2025
44.99
45.58
44.25
44.48
44.48
-1.94%
13,884
0.24
Oct 27, 2025
45.89
46.15
44.67
45.36
45.36
+0.84%
32,177
0.56
Oct 24, 2025
45.24
45.28
44.77
44.98
44.98
-1.21%
9,511
0.16
Oct 23, 2025
45.29
45.95
44.08
45.53
45.53
+2.94%
108,354
1.88
Oct 21, 2025
44.00
44.75
44.00
44.23
44.23
+0.84%
5,333
0.09
Oct 20, 2025
42.21
44.00
42.21
43.86
43.86
+2.74%
24,283
0.41
Oct 17, 2025
43.49
43.56
42.64
42.69
42.69
-1.84%
7,326
0.12
Oct 16, 2025
43.70
44.07
43.40
43.49
43.49
+0.09%
5,722
0.10
Oct 15, 2025
43.79
43.95
42.69
43.45
43.45
-0.66%
17,732
0.30
Oct 14, 2025
44.25
45.65
43.64
43.74
43.74
-3.04%
60,706
1.01
Oct 13, 2025
44.70
45.60
44.25
45.11
45.11
+0.78%
64,527
1.09
Rows: