Dwarikesh Sugar Industries Ltd. (IN:DWARKESH)
:DWARKESH
Want to see IN:DWARKESH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
42.23
44.00
42.23
43.52
43.52
+3.47%
62,553
0.70
Apr 28, 2026
44.40
44.50
41.98
42.06
42.06
-5.97%
102,759
1.17
Apr 27, 2026
43.75
45.25
43.75
44.73
44.73
+2.24%
46,274
0.53
Apr 24, 2026
47.31
47.32
43.50
43.75
43.75
-7.41%
78,140
0.90
Apr 23, 2026
46.37
49.00
46.37
47.25
47.25
+1.26%
178,094
2.11
Apr 22, 2026
46.89
48.18
45.26
46.66
46.66
+0.71%
116,202
1.41
Apr 21, 2026
47.49
47.83
46.20
46.33
46.33
-1.34%
46,420
0.56
Apr 20, 2026
47.01
49.15
45.86
46.96
46.96
-0.97%
114,792
1.42
Apr 17, 2026
47.25
48.59
47.20
47.42
47.42
-0.15%
43,316
0.54
Apr 16, 2026
47.41
49.00
46.84
47.49
47.49
+0.17%
92,748
1.17
Apr 15, 2026
46.00
48.00
45.79
47.41
47.41
+3.67%
99,990
1.28
Apr 14, 2026
45.73
46.90
45.05
45.73
45.73
0.00%
0
0.00
Apr 13, 2026
46.90
46.90
45.05
45.73
45.73
+0.70%
89,266
1.16
Apr 10, 2026
44.95
47.50
44.40
45.41
45.41
+1.75%
86,519
1.14
Apr 09, 2026
44.00
45.58
44.00
44.63
44.63
+0.11%
72,477
0.96
Apr 08, 2026
46.90
47.22
44.10
44.58
44.58
-3.09%
104,631
1.41
Apr 07, 2026
46.92
47.79
45.48
46.00
46.00
-1.96%
46,044
0.62
Apr 06, 2026
45.04
48.20
44.34
46.92
46.92
+3.90%
136,735
1.90
Apr 03, 2026
45.16
46.50
44.10
45.16
45.16
0.00%
0
0.00
Apr 02, 2026
46.50
46.50
44.10
45.16
45.16
-2.71%
120,530
1.71
Apr 01, 2026
46.80
48.42
45.43
46.42
46.42
+1.18%
224,275
3.34
Mar 31, 2026
45.88
48.30
42.38
45.88
45.88
0.00%
0
0.00
Mar 30, 2026
42.80
48.30
42.38
45.88
45.88
+8.59%
921,413
17.35
Mar 27, 2026
41.51
42.50
39.71
42.25
42.25
+3.58%
275,931
5.60
Mar 26, 2026
40.79
41.21
38.13
40.79
40.79
0.00%
0
0.00
Mar 25, 2026
38.13
41.21
38.13
40.79
40.79
+6.98%
136,892
2.85
Mar 24, 2026
38.95
39.00
37.25
38.13
38.13
+0.77%
55,336
1.17
Mar 23, 2026
39.50
39.60
37.73
37.84
37.84
-4.73%
56,202
1.20
Mar 20, 2026
38.49
40.40
37.91
39.72
39.72
+5.44%
194,183
4.41
Mar 19, 2026
36.50
38.37
36.50
37.67
37.67
+1.18%
82,985
1.86
Mar 18, 2026
37.05
37.74
36.87
37.23
37.23
+1.22%
56,739
1.29
Mar 17, 2026
37.00
38.55
36.25
36.78
36.78
+0.27%
153,040
3.66
Mar 16, 2026
37.00
37.88
36.13
36.68
36.68
-3.12%
63,292
1.54
Mar 13, 2026
39.90
39.90
37.57
37.86
37.86
-2.57%
51,697
1.28
Mar 12, 2026
38.70
40.60
38.70
38.86
38.86
-1.77%
52,380
1.31
Mar 11, 2026
39.78
40.80
39.40
39.56
39.56
-0.90%
55,919
1.42
Mar 10, 2026
40.49
40.80
38.80
39.92
39.92
+1.06%
50,038
1.23
Mar 09, 2026
38.28
41.65
36.86
39.50
39.50
+2.95%
196,776
5.18
Mar 06, 2026
39.45
40.35
38.29
38.37
38.37
-4.69%
39,415
1.04
Mar 05, 2026
40.39
40.90
38.30
40.26
40.26
+1.64%
103,846
2.86
Mar 04, 2026
35.42
40.67
35.10
39.61
39.61
+9.03%
515,287
18.18
Mar 03, 2026
36.33
37.06
34.45
36.33
36.33
0.00%
0
0.00
Mar 02, 2026
34.45
37.06
34.45
36.33
36.33
-2.42%
35,918
1.28
Feb 27, 2026
36.05
38.00
36.05
37.23
37.23
+2.03%
82,048
3.03
Feb 26, 2026
34.62
36.83
34.62
36.49
36.49
+4.17%
31,037
1.16
Feb 25, 2026
35.37
35.37
34.77
35.03
35.03
-0.96%
9,346
0.35
Feb 24, 2026
35.00
35.49
34.50
35.37
35.37
-0.37%
8,255
0.31
Feb 23, 2026
35.52
36.30
35.25
35.50
35.50
-1.83%
16,938
0.62
Feb 20, 2026
35.06
36.25
34.75
36.16
36.16
+3.14%
10,637
0.39
Feb 19, 2026
38.40
38.40
35.00
35.06
35.06
-4.68%
19,517
0.71
Rows: