Dwarikesh Sugar Industries Ltd. (IN:DWARKESH)
:DWARKESH
Want to see IN:DWARKESH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
43.21
44.95
42.81
44.48
44.48
+3.23%
53,337
0.41
May 20, 2026
42.00
44.27
41.94
43.09
43.09
+1.63%
71,063
0.55
May 19, 2026
41.85
43.20
41.74
42.40
42.40
+2.00%
38,682
0.30
May 18, 2026
42.02
42.61
40.75
41.57
41.57
-1.82%
68,995
0.53
May 15, 2026
44.19
44.51
42.10
42.34
42.34
-3.77%
137,390
1.08
May 14, 2026
45.38
46.15
41.00
44.00
44.00
-5.88%
278,070
2.26
May 13, 2026
47.26
48.02
46.50
46.75
46.75
-0.32%
49,073
0.39
May 12, 2026
48.00
48.46
46.61
46.90
46.90
-1.78%
112,225
0.91
May 11, 2026
46.56
48.86
46.39
47.75
47.75
+1.60%
177,170
1.45
May 08, 2026
48.99
49.18
46.87
47.00
47.00
-3.33%
124,933
1.04
May 07, 2026
50.35
50.35
48.37
48.62
48.62
-2.02%
192,006
1.63
May 06, 2026
51.44
52.01
49.28
49.62
49.62
-1.61%
302,651
2.67
May 05, 2026
47.79
53.10
46.77
50.43
50.43
+6.48%
574,598
5.50
May 04, 2026
48.34
48.46
46.75
47.36
47.36
+0.89%
253,056
2.52
May 01, 2026
46.94
49.60
42.90
46.94
46.94
0.00%
0
0.00
Apr 30, 2026
42.90
49.60
42.90
46.94
46.94
+7.86%
771,829
8.58
Apr 29, 2026
42.23
44.00
42.23
43.52
43.52
+3.47%
62,553
0.70
Apr 28, 2026
44.40
44.50
41.98
42.06
42.06
-5.97%
102,759
1.17
Apr 27, 2026
43.75
45.25
43.75
44.73
44.73
+2.24%
46,274
0.53
Apr 24, 2026
47.31
47.32
43.50
43.75
43.75
-7.41%
78,140
0.90
Apr 23, 2026
46.37
49.00
46.37
47.25
47.25
+1.26%
178,094
2.11
Apr 22, 2026
46.89
48.18
45.26
46.66
46.66
+0.71%
116,202
1.41
Apr 21, 2026
47.49
47.83
46.20
46.33
46.33
-1.34%
46,420
0.56
Apr 20, 2026
47.01
49.15
45.86
46.96
46.96
-0.97%
114,792
1.42
Apr 17, 2026
47.25
48.59
47.20
47.42
47.42
-0.15%
43,316
0.54
Apr 16, 2026
47.41
49.00
46.84
47.49
47.49
+0.17%
92,748
1.17
Apr 15, 2026
46.00
48.00
45.79
47.41
47.41
+3.67%
99,990
1.28
Apr 14, 2026
45.73
46.90
45.05
45.73
45.73
0.00%
0
0.00
Apr 13, 2026
46.90
46.90
45.05
45.73
45.73
+0.70%
89,266
1.16
Apr 10, 2026
44.95
47.50
44.40
45.41
45.41
+1.75%
86,519
1.14
Apr 09, 2026
44.00
45.58
44.00
44.63
44.63
+0.11%
72,477
0.96
Apr 08, 2026
46.90
47.22
44.10
44.58
44.58
-3.09%
104,631
1.41
Apr 07, 2026
46.92
47.79
45.48
46.00
46.00
-1.96%
46,044
0.62
Apr 06, 2026
45.04
48.20
44.34
46.92
46.92
+3.90%
136,735
1.90
Apr 03, 2026
45.16
46.50
44.10
45.16
45.16
0.00%
0
0.00
Apr 02, 2026
46.50
46.50
44.10
45.16
45.16
-2.71%
120,530
1.71
Apr 01, 2026
46.80
48.42
45.43
46.42
46.42
+1.18%
224,275
3.34
Mar 31, 2026
45.88
48.30
42.38
45.88
45.88
0.00%
0
0.00
Mar 30, 2026
42.80
48.30
42.38
45.88
45.88
+8.59%
921,413
17.35
Mar 27, 2026
41.51
42.50
39.71
42.25
42.25
+3.58%
275,931
5.60
Mar 26, 2026
40.79
41.21
38.13
40.79
40.79
0.00%
0
0.00
Mar 25, 2026
38.13
41.21
38.13
40.79
40.79
+6.98%
136,892
2.85
Mar 24, 2026
38.95
39.00
37.25
38.13
38.13
+0.77%
55,336
1.17
Mar 23, 2026
39.50
39.60
37.73
37.84
37.84
-4.73%
56,202
1.20
Mar 20, 2026
38.49
40.40
37.91
39.72
39.72
+5.44%
194,183
4.41
Mar 19, 2026
36.50
38.37
36.50
37.67
37.67
+1.18%
82,985
1.86
Mar 18, 2026
37.05
37.74
36.87
37.23
37.23
+1.22%
56,739
1.29
Mar 17, 2026
37.00
38.55
36.25
36.78
36.78
+0.27%
153,040
3.66
Mar 16, 2026
37.00
37.88
36.13
36.68
36.68
-3.12%
63,292
1.54
Mar 13, 2026
39.90
39.90
37.57
37.86
37.86
-2.57%
51,697
1.28
Rows: