Education
About Us
Working with TipRanks
Follow Us
Dwarikesh Sugar Industries Ltd. (IN:DWARKESH)
:DWARKESH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
33.26
35.80
32.92
35.17
35.17
+5.52%
33,244
1.42
Jan 29, 2026
35.40
35.40
33.09
33.33
33.33
-2.32%
15,063
0.63
Jan 28, 2026
34.80
34.80
33.71
34.12
34.12
+1.25%
27,577
1.13
Jan 27, 2026
33.24
35.00
32.62
33.70
33.70
+1.75%
34,911
1.46
Jan 26, 2026
33.12
35.30
33.01
33.12
33.12
0.00%
0
0.00
Jan 23, 2026
35.30
35.30
33.01
33.12
33.12
-2.96%
13,294
0.54
Jan 22, 2026
33.90
34.31
33.16
34.13
34.13
+4.82%
28,038
1.09
Jan 21, 2026
33.20
33.35
32.14
32.56
32.56
-2.78%
24,750
0.97
Jan 20, 2026
35.60
35.60
33.31
33.49
33.49
-2.81%
27,623
1.09
Jan 19, 2026
36.99
36.99
34.20
34.46
34.46
-1.01%
22,798
0.91
Jan 16, 2026
34.71
35.27
34.60
34.81
34.81
-1.25%
16,078
0.64
Jan 15, 2026
35.25
35.43
34.56
35.25
35.25
0.00%
0
0.00
Jan 14, 2026
34.71
35.43
34.56
35.25
35.25
+1.59%
15,981
0.62
Jan 13, 2026
37.00
37.00
34.56
34.70
34.70
-1.17%
17,618
0.66
Jan 12, 2026
35.03
35.24
34.43
35.11
35.11
-1.46%
33,306
1.24
Jan 09, 2026
36.50
36.50
35.50
35.63
35.63
-2.38%
29,585
1.09
Jan 08, 2026
37.14
37.14
36.36
36.50
36.50
-1.96%
16,677
0.58
Jan 07, 2026
37.00
37.34
36.97
37.23
37.23
+0.05%
14,319
0.49
Jan 06, 2026
37.40
37.40
36.96
37.21
37.21
-0.51%
11,728
0.39
Jan 05, 2026
37.93
37.93
37.27
37.40
37.40
-1.40%
14,696
0.49
Jan 02, 2026
37.01
38.00
37.00
37.93
37.93
+1.83%
24,792
0.83
Jan 01, 2026
37.50
37.73
36.91
37.25
37.25
-1.11%
11,188
0.37
Dec 31, 2025
37.19
37.95
37.18
37.67
37.67
+1.81%
25,860
0.87
Dec 30, 2025
36.90
37.23
36.50
37.00
37.00
-0.38%
32,845
1.09
Dec 29, 2025
38.50
38.50
36.97
37.14
37.14
-0.56%
23,736
0.78
Dec 26, 2025
37.15
37.62
37.00
37.35
37.35
+0.48%
32,311
1.02
Dec 24, 2025
37.55
37.79
37.07
37.17
37.17
-0.48%
18,458
0.58
Dec 23, 2025
38.80
38.80
37.16
37.35
37.35
+0.43%
21,283
0.65
Dec 22, 2025
37.20
37.78
37.15
37.19
37.19
+0.65%
21,496
0.65
Dec 19, 2025
38.20
38.97
36.30
36.95
36.95
-4.92%
116,622
3.66
Dec 18, 2025
38.60
39.48
37.57
38.86
38.86
+1.83%
27,129
0.84
Dec 17, 2025
38.52
38.94
38.05
38.16
38.16
-2.38%
7,968
0.24
Dec 16, 2025
39.39
40.02
38.90
39.09
39.09
-1.44%
12,109
0.36
Dec 15, 2025
40.00
40.11
39.47
39.66
39.66
-0.85%
17,375
0.51
Dec 12, 2025
41.50
41.54
39.79
40.00
40.00
-3.01%
24,926
0.72
Dec 11, 2025
41.02
41.40
39.54
41.24
41.24
+2.54%
18,273
0.51
Dec 10, 2025
37.46
41.49
37.46
40.22
40.22
+7.25%
130,696
3.86
Dec 09, 2025
40.00
40.00
36.47
37.50
37.50
+1.82%
22,241
0.65
Dec 08, 2025
38.23
38.27
36.25
36.83
36.83
-4.04%
27,852
0.80
Dec 05, 2025
38.00
38.79
38.00
38.38
38.38
+0.10%
9,839
0.27
Dec 04, 2025
38.06
39.20
38.06
38.34
38.34
-1.16%
14,750
0.38
Dec 03, 2025
39.83
39.83
38.72
38.79
38.79
-2.59%
15,471
0.31
Dec 02, 2025
40.00
40.18
39.70
39.82
39.82
-1.29%
9,266
0.19
Dec 01, 2025
40.25
41.23
40.10
40.34
40.34
-1.08%
16,403
0.33
Nov 28, 2025
41.47
41.47
40.58
40.78
40.78
-1.38%
13,640
0.27
Nov 27, 2025
41.48
41.60
40.87
41.35
41.35
+0.53%
18,635
0.37
Nov 26, 2025
41.75
41.75
40.55
41.13
41.13
+0.46%
9,550
0.19
Nov 25, 2025
40.00
41.33
40.00
40.94
40.94
+1.87%
24,008
0.47
Nov 24, 2025
40.50
41.45
40.05
40.19
40.19
-1.37%
18,206
0.35
Nov 21, 2025
41.10
41.45
40.63
40.75
40.75
-2.04%
27,780
0.53
Rows: