Education
About Us
Working with TipRanks
Follow Us
Dwarikesh Sugar Industries Ltd. (IN:DWARKESH)
:DWARKESH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
39.90
39.90
37.57
37.86
37.86
-2.57%
51,697
1.28
Mar 12, 2026
38.70
40.60
38.70
38.86
38.86
-1.77%
52,380
1.31
Mar 11, 2026
39.78
40.80
39.40
39.56
39.56
-0.90%
55,919
1.42
Mar 10, 2026
40.49
40.80
38.80
39.92
39.92
+1.06%
50,038
1.23
Mar 09, 2026
38.28
41.65
36.86
39.50
39.50
+2.95%
196,776
5.18
Mar 06, 2026
39.45
40.35
38.29
38.37
38.37
-4.69%
39,415
1.04
Mar 05, 2026
40.39
40.90
38.30
40.26
40.26
+1.64%
103,846
2.86
Mar 04, 2026
35.42
40.67
35.10
39.61
39.61
+9.03%
515,287
18.18
Mar 03, 2026
36.33
37.06
34.45
36.33
36.33
0.00%
0
0.00
Mar 02, 2026
34.45
37.06
34.45
36.33
36.33
-2.42%
35,918
1.28
Feb 27, 2026
36.05
38.00
36.05
37.23
37.23
+2.03%
82,048
3.03
Feb 26, 2026
34.62
36.83
34.62
36.49
36.49
+4.17%
31,037
1.16
Feb 25, 2026
35.37
35.37
34.77
35.03
35.03
-0.96%
9,346
0.35
Feb 24, 2026
35.00
35.49
34.50
35.37
35.37
-0.37%
8,255
0.31
Feb 23, 2026
35.52
36.30
35.25
35.50
35.50
-1.83%
16,938
0.62
Feb 20, 2026
35.06
36.25
34.75
36.16
36.16
+3.14%
10,637
0.39
Feb 19, 2026
38.40
38.40
35.00
35.06
35.06
-4.68%
19,517
0.71
Feb 18, 2026
36.18
37.11
36.08
36.78
36.78
+1.60%
20,320
0.74
Feb 17, 2026
37.00
37.18
36.08
36.20
36.20
-4.03%
17,414
0.64
Feb 16, 2026
37.72
37.94
36.66
36.77
36.77
-2.52%
34,884
1.29
Feb 13, 2026
36.00
38.28
35.23
37.72
37.72
+4.14%
142,066
5.66
Feb 12, 2026
36.50
37.00
36.05
36.22
36.22
-0.52%
25,118
1.00
Feb 11, 2026
36.90
38.50
36.26
36.41
36.41
-2.07%
75,788
3.12
Feb 10, 2026
36.10
37.45
36.10
37.18
37.18
+3.02%
20,367
0.85
Feb 09, 2026
35.87
36.28
34.86
36.09
36.09
+5.03%
51,012
2.15
Feb 06, 2026
34.00
34.60
33.55
34.36
34.36
+0.56%
11,478
0.48
Feb 05, 2026
34.70
35.01
33.90
34.17
34.17
-1.56%
19,378
0.82
Feb 04, 2026
35.28
35.28
34.16
34.71
34.71
+0.58%
10,086
0.42
Feb 03, 2026
33.53
35.06
33.53
34.51
34.51
+0.97%
50,780
2.16
Feb 02, 2026
35.32
35.32
33.41
34.18
34.18
-2.81%
53,860
2.31
Jan 30, 2026
33.26
35.80
32.92
35.17
35.17
+5.52%
33,244
1.42
Jan 29, 2026
35.40
35.40
33.09
33.33
33.33
-2.32%
15,063
0.63
Jan 28, 2026
34.80
34.80
33.71
34.12
34.12
+1.25%
27,577
1.13
Jan 27, 2026
33.24
35.00
32.62
33.70
33.70
+1.75%
34,911
1.46
Jan 26, 2026
33.12
35.30
33.01
33.12
33.12
0.00%
0
0.00
Jan 23, 2026
35.30
35.30
33.01
33.12
33.12
-2.96%
13,294
0.54
Jan 22, 2026
33.90
34.31
33.16
34.13
34.13
+4.82%
28,038
1.09
Jan 21, 2026
33.20
33.35
32.14
32.56
32.56
-2.78%
24,750
0.97
Jan 20, 2026
35.60
35.60
33.31
33.49
33.49
-2.81%
27,623
1.09
Jan 19, 2026
36.99
36.99
34.20
34.46
34.46
-1.01%
22,798
0.91
Jan 16, 2026
34.71
35.27
34.60
34.81
34.81
-1.25%
16,078
0.64
Jan 15, 2026
35.25
35.43
34.56
35.25
35.25
0.00%
0
0.00
Jan 14, 2026
34.71
35.43
34.56
35.25
35.25
+1.59%
15,981
0.62
Jan 13, 2026
37.00
37.00
34.56
34.70
34.70
-1.17%
17,618
0.66
Jan 12, 2026
35.03
35.24
34.43
35.11
35.11
-1.46%
33,306
1.24
Jan 09, 2026
36.50
36.50
35.50
35.63
35.63
-2.38%
29,585
1.09
Jan 08, 2026
37.14
37.14
36.36
36.50
36.50
-1.96%
16,677
0.58
Jan 07, 2026
37.00
37.34
36.97
37.23
37.23
+0.05%
14,319
0.49
Jan 06, 2026
37.40
37.40
36.96
37.21
37.21
-0.51%
11,728
0.39
Jan 05, 2026
37.93
37.93
37.27
37.40
37.40
-1.40%
14,696
0.49
Rows: