Dwarikesh Sugar Industries Ltd. (IN:DWARKESH)
:DWARKESH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
46.90
47.22
44.10
44.58
44.58
-3.09%
104,631
1.41
Apr 07, 2026
46.92
47.79
45.48
46.00
46.00
-1.96%
46,044
0.62
Apr 06, 2026
45.04
48.20
44.34
46.92
46.92
+3.90%
136,735
1.90
Apr 03, 2026
45.16
46.50
44.10
45.16
45.16
0.00%
0
0.00
Apr 02, 2026
46.50
46.50
44.10
45.16
45.16
-2.71%
120,530
1.71
Apr 01, 2026
46.80
48.42
45.43
46.42
46.42
+1.18%
224,275
3.34
Mar 31, 2026
45.88
48.30
42.38
45.88
45.88
0.00%
0
0.00
Mar 30, 2026
42.80
48.30
42.38
45.88
45.88
+8.59%
921,413
17.35
Mar 27, 2026
41.51
42.50
39.71
42.25
42.25
+3.58%
275,931
5.60
Mar 26, 2026
40.79
41.21
38.13
40.79
40.79
0.00%
0
0.00
Mar 25, 2026
38.13
41.21
38.13
40.79
40.79
+6.98%
136,892
2.85
Mar 24, 2026
38.95
39.00
37.25
38.13
38.13
+0.77%
55,336
1.17
Mar 23, 2026
39.50
39.60
37.73
37.84
37.84
-4.73%
56,202
1.20
Mar 20, 2026
38.49
40.40
37.91
39.72
39.72
+5.44%
194,183
4.41
Mar 19, 2026
36.50
38.37
36.50
37.67
37.67
+1.18%
82,985
1.86
Mar 18, 2026
37.05
37.74
36.87
37.23
37.23
+1.22%
56,739
1.29
Mar 17, 2026
37.00
38.55
36.25
36.78
36.78
+0.27%
153,040
3.66
Mar 16, 2026
37.00
37.88
36.13
36.68
36.68
-3.12%
63,292
1.54
Mar 13, 2026
39.90
39.90
37.57
37.86
37.86
-2.57%
51,697
1.28
Mar 12, 2026
38.70
40.60
38.70
38.86
38.86
-1.77%
52,380
1.31
Mar 11, 2026
39.78
40.80
39.40
39.56
39.56
-0.90%
55,919
1.42
Mar 10, 2026
40.49
40.80
38.80
39.92
39.92
+1.06%
50,038
1.23
Mar 09, 2026
38.28
41.65
36.86
39.50
39.50
+2.95%
196,776
5.18
Mar 06, 2026
39.45
40.35
38.29
38.37
38.37
-4.69%
39,415
1.04
Mar 05, 2026
40.39
40.90
38.30
40.26
40.26
+1.64%
103,846
2.86
Mar 04, 2026
35.42
40.67
35.10
39.61
39.61
+9.03%
515,287
18.18
Mar 03, 2026
36.33
37.06
34.45
36.33
36.33
0.00%
0
0.00
Mar 02, 2026
34.45
37.06
34.45
36.33
36.33
-2.42%
35,918
1.28
Feb 27, 2026
36.05
38.00
36.05
37.23
37.23
+2.03%
82,048
3.03
Feb 26, 2026
34.62
36.83
34.62
36.49
36.49
+4.17%
31,037
1.16
Feb 25, 2026
35.37
35.37
34.77
35.03
35.03
-0.96%
9,346
0.35
Feb 24, 2026
35.00
35.49
34.50
35.37
35.37
-0.37%
8,255
0.31
Feb 23, 2026
35.52
36.30
35.25
35.50
35.50
-1.83%
16,938
0.62
Feb 20, 2026
35.06
36.25
34.75
36.16
36.16
+3.14%
10,637
0.39
Feb 19, 2026
38.40
38.40
35.00
35.06
35.06
-4.68%
19,517
0.71
Feb 18, 2026
36.18
37.11
36.08
36.78
36.78
+1.60%
20,320
0.74
Feb 17, 2026
37.00
37.18
36.08
36.20
36.20
-4.03%
17,414
0.64
Feb 16, 2026
37.72
37.94
36.66
36.77
36.77
-2.52%
34,884
1.29
Feb 13, 2026
36.00
38.28
35.23
37.72
37.72
+4.14%
142,066
5.66
Feb 12, 2026
36.50
37.00
36.05
36.22
36.22
-0.52%
25,118
1.00
Feb 11, 2026
36.90
38.50
36.26
36.41
36.41
-2.07%
75,788
3.12
Feb 10, 2026
36.10
37.45
36.10
37.18
37.18
+3.02%
20,367
0.85
Feb 09, 2026
35.87
36.28
34.86
36.09
36.09
+5.03%
51,012
2.15
Feb 06, 2026
34.00
34.60
33.55
34.36
34.36
+0.56%
11,478
0.48
Feb 05, 2026
34.70
35.01
33.90
34.17
34.17
-1.56%
19,378
0.82
Feb 04, 2026
35.28
35.28
34.16
34.71
34.71
+0.58%
10,086
0.42
Feb 03, 2026
33.53
35.06
33.53
34.51
34.51
+0.97%
50,780
2.16
Feb 02, 2026
35.32
35.32
33.41
34.18
34.18
-2.81%
53,860
2.31
Jan 30, 2026
33.26
35.80
32.92
35.17
35.17
+5.52%
33,244
1.42
Jan 29, 2026
35.40
35.40
33.09
33.33
33.33
-2.32%
15,063
0.63
Rows: