Dhunseri Ventures Limited (IN:DVL)
:DVL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
229.65
229.65
224.95
226.95
226.95
-1.71%
298
0.18
Apr 08, 2026
227.00
231.55
226.00
230.90
230.90
+4.20%
656
0.39
Apr 07, 2026
215.25
223.65
215.25
221.60
221.60
+4.23%
934
0.56
Apr 06, 2026
215.95
215.95
208.75
212.60
212.60
+0.90%
209
0.12
Apr 03, 2026
210.70
212.40
193.10
210.70
210.70
0.00%
0
0.00
Apr 02, 2026
198.15
212.40
193.10
210.70
210.70
+4.83%
489
0.28
Apr 01, 2026
176.20
205.90
176.20
201.00
201.00
+7.14%
2,287
1.31
Mar 31, 2026
187.60
196.45
183.20
187.60
187.60
0.00%
0
0.00
Mar 30, 2026
183.20
196.45
183.20
187.60
187.60
-3.52%
6,020
3.62
Mar 27, 2026
185.15
202.50
185.15
194.45
194.45
-3.88%
5,369
3.37
Mar 26, 2026
202.30
211.00
202.30
202.30
202.30
0.00%
0
0.00
Mar 25, 2026
207.40
211.00
202.30
202.30
202.30
-2.13%
3,315
2.15
Mar 24, 2026
199.00
207.40
199.00
206.70
206.70
+1.82%
563
0.37
Mar 23, 2026
208.00
208.00
202.05
203.00
203.00
-3.54%
3,042
2.01
Mar 20, 2026
212.65
218.85
209.00
210.45
210.45
+1.62%
2,353
1.54
Mar 19, 2026
215.00
215.65
205.60
207.10
207.10
-5.41%
193
0.13
Mar 18, 2026
210.85
224.80
210.30
218.95
218.95
+5.32%
878
0.57
Mar 17, 2026
205.75
207.90
205.00
207.90
207.90
-0.02%
16,055
12.51
Mar 16, 2026
217.00
217.00
207.50
207.95
207.95
-3.95%
4,088
3.33
Mar 13, 2026
223.70
224.20
216.50
216.50
216.50
-3.84%
2,783
2.33
Mar 12, 2026
219.15
228.90
219.15
225.15
225.15
+2.67%
1,650
1.41
Mar 11, 2026
222.90
224.00
218.00
219.30
219.30
+2.17%
660
0.56
Mar 10, 2026
213.25
214.95
212.80
214.65
214.65
+2.70%
430
0.36
Mar 09, 2026
217.00
217.00
209.00
209.00
209.00
-5.73%
8,274
7.70
Mar 06, 2026
224.00
226.05
221.30
221.70
221.70
-1.84%
7,289
7.51
Mar 05, 2026
221.95
227.50
221.60
225.85
225.85
-0.13%
1,092
1.13
Mar 04, 2026
230.00
230.00
224.15
226.15
226.15
-2.75%
5,160
5.73
Mar 03, 2026
232.55
238.65
232.40
232.55
232.55
0.00%
0
0.00
Mar 02, 2026
235.00
238.65
232.40
232.55
232.55
-5.10%
820
0.86
Feb 27, 2026
247.95
250.50
244.60
245.05
245.05
-1.13%
1,331
1.40
Feb 26, 2026
302.70
302.70
250.00
251.35
247.85
-0.81%
1,721
1.82
Feb 25, 2026
250.05
260.55
248.05
253.40
249.87
+0.16%
862
0.90
Feb 24, 2026
275.50
275.50
252.95
253.00
249.48
+1.18%
899
0.94
Feb 23, 2026
246.15
254.45
246.15
250.05
246.57
+1.58%
1,372
1.46
Feb 20, 2026
245.10
247.30
242.10
246.15
242.72
+0.47%
158
0.17
Feb 19, 2026
245.55
257.65
245.00
245.00
241.59
-1.67%
451
0.46
Feb 18, 2026
252.45
260.20
243.00
249.15
245.68
+0.99%
6,711
7.54
Feb 17, 2026
249.95
272.75
244.55
246.70
243.26
-1.26%
1,287
1.43
Feb 16, 2026
255.60
270.00
249.00
249.85
246.37
-2.23%
504
0.52
Feb 13, 2026
254.00
265.55
254.00
255.55
251.99
-0.80%
647
0.68
Feb 12, 2026
255.70
256.85
255.70
257.60
254.01
-2.37%
70
0.07
Feb 11, 2026
270.00
263.20
260.80
263.85
260.18
-1.01%
498
0.51
Feb 10, 2026
262.30
271.40
262.30
266.55
262.84
+0.62%
561
0.56
Feb 09, 2026
260.60
263.60
258.90
264.90
261.21
+3.48%
272
0.25
Feb 06, 2026
255.05
254.00
255.00
256.00
252.44
-0.91%
321
0.30
Feb 05, 2026
259.00
259.60
257.25
258.35
254.75
-0.75%
107
0.10
Feb 04, 2026
264.00
259.90
256.80
260.30
256.68
-0.40%
1,179
1.06
Feb 03, 2026
258.10
261.50
257.20
261.35
257.71
+2.89%
690
0.62
Feb 02, 2026
254.00
256.50
254.00
254.00
250.46
-0.96%
211
0.19
Jan 30, 2026
252.20
267.25
252.20
256.45
252.88
+1.10%
329
0.29
Rows: