Education
About Us
Working with TipRanks
Follow Us
Dhunseri Ventures Limited (IN:DVL)
:DVL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
342.00
348.00
335.10
343.60
343.60
-1.81%
2,869
1.10
Aug 06, 2025
350.10
351.70
347.20
349.95
349.95
+0.03%
782
0.30
Aug 05, 2025
348.80
352.40
347.05
349.85
349.85
+0.76%
1,172
0.44
Aug 04, 2025
348.60
349.65
344.50
347.20
347.20
-0.33%
2,678
1.01
Aug 01, 2025
349.95
349.95
347.45
348.35
348.35
+0.91%
232
0.09
Jul 31, 2025
348.50
355.75
348.50
350.20
345.20
-0.22%
286
0.10
Jul 30, 2025
352.15
357.50
352.15
356.05
350.97
+3.53%
644
0.23
Jul 29, 2025
343.65
350.55
340.60
348.90
343.92
+2.77%
1,908
0.69
Jul 28, 2025
363.45
363.45
341.45
344.40
339.48
-3.48%
7,947
2.98
Jul 25, 2025
364.60
364.60
360.45
362.00
356.83
+0.73%
2,360
0.87
Jul 24, 2025
360.65
366.85
355.00
364.60
359.39
+2.72%
1,566
0.53
Jul 23, 2025
353.95
366.00
348.50
360.10
354.96
+3.99%
1,445
0.48
Jul 22, 2025
349.00
353.60
348.90
351.30
346.28
+2.59%
557
0.18
Jul 21, 2025
346.60
351.80
339.75
347.40
342.44
+1.55%
4,460
1.49
Jul 18, 2025
348.95
348.95
343.25
347.05
342.09
+1.40%
1,352
0.45
Jul 17, 2025
346.00
353.00
345.45
347.20
342.24
+2.30%
523
0.18
Jul 16, 2025
347.30
347.75
343.30
344.30
339.38
+1.67%
299
0.10
Jul 15, 2025
343.00
344.90
341.40
343.55
338.64
+1.61%
2,764
0.93
Jul 14, 2025
342.30
343.00
338.45
343.00
338.10
+1.54%
6,163
2.11
Jul 11, 2025
333.90
346.50
333.90
342.70
337.81
+0.92%
962
0.33
Jul 10, 2025
331.50
345.50
331.50
344.50
339.58
+2.49%
1,234
0.43
Jul 09, 2025
332.00
342.45
332.00
341.00
336.13
+1.93%
702
0.23
Jul 08, 2025
341.35
341.85
335.00
339.40
334.55
+1.06%
4,421
1.48
Jul 07, 2025
332.55
347.00
332.55
340.70
335.84
+0.50%
1,299
0.43
Jul 04, 2025
346.40
347.15
342.70
343.90
338.99
+1.92%
1,961
0.64
Jul 03, 2025
341.00
345.00
339.35
342.30
337.41
+1.49%
1,836
0.60
Jul 02, 2025
340.10
346.00
340.10
342.15
337.26
+0.32%
1,072
0.35
Jul 01, 2025
343.75
347.20
343.25
346.00
341.06
+2.34%
1,964
0.64
Jun 30, 2025
344.20
346.30
341.15
343.00
338.10
+1.09%
1,440
0.46
Jun 27, 2025
343.00
348.30
343.00
344.20
339.28
+1.74%
981
0.32
Jun 26, 2025
347.55
347.55
341.40
343.20
338.30
+1.27%
349
0.11
Jun 25, 2025
344.70
347.05
343.25
343.80
338.89
+1.24%
864
0.27
Jun 24, 2025
332.05
346.60
332.05
344.50
339.58
+4.39%
4,978
1.61
Jun 23, 2025
325.05
335.05
325.05
334.80
330.02
+1.69%
3,214
1.05
Jun 20, 2025
364.70
364.70
332.10
334.00
329.23
+2.18%
609
0.20
Jun 19, 2025
330.35
333.35
327.10
331.60
326.86
+2.13%
1,633
0.52
Jun 18, 2025
332.85
334.30
328.50
329.40
324.70
+0.35%
888
0.28
Jun 17, 2025
333.90
336.05
331.50
333.00
328.24
+1.98%
960
0.31
Jun 16, 2025
330.15
333.80
326.45
331.25
326.52
+1.30%
1,212
0.39
Jun 13, 2025
342.00
342.00
329.15
331.75
327.01
-0.43%
3,497
1.13
Jun 12, 2025
339.75
342.40
335.60
338.00
333.17
+0.93%
2,233
0.71
Jun 11, 2025
341.55
346.90
336.55
339.75
334.90
+1.72%
1,228
0.38
Jun 10, 2025
344.30
344.30
336.05
338.85
334.01
+0.65%
1,636
0.51
Jun 09, 2025
348.00
348.00
338.85
341.55
336.67
+2.15%
2,470
0.77
Jun 06, 2025
336.75
347.00
335.70
339.20
334.36
+2.87%
3,092
0.93
Jun 05, 2025
402.00
402.00
333.50
334.50
329.72
+1.25%
4,242
1.28
Jun 04, 2025
334.00
336.05
334.00
335.15
330.36
+2.61%
658
0.20
Jun 03, 2025
335.00
337.90
329.40
331.35
326.62
+0.34%
3,062
0.92
Jun 02, 2025
334.00
338.65
332.15
335.00
330.22
+2.99%
740
0.22
May 30, 2025
331.00
333.60
329.00
330.00
325.29
+1.54%
2,111
0.62
Rows: