Education
About Us
Working with TipRanks
Follow Us
Dhunseri Ventures Limited (IN:DVL)
:DVL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
252.20
259.60
252.20
256.45
256.45
+1.10%
329
0.28
Jan 29, 2026
258.45
259.90
250.65
253.65
253.65
-2.59%
683
0.58
Jan 28, 2026
256.00
261.50
252.60
260.40
260.40
+2.82%
521
0.43
Jan 27, 2026
256.50
256.50
251.30
253.25
253.25
-0.80%
154
0.12
Jan 26, 2026
255.30
267.25
255.30
255.30
255.30
0.00%
0
0.00
Jan 23, 2026
261.20
267.25
255.30
255.30
255.30
-0.49%
936
0.72
Jan 22, 2026
259.50
261.00
256.55
256.55
256.55
+0.59%
23
0.02
Jan 21, 2026
258.30
260.65
249.95
255.05
255.05
-2.67%
2,877
1.70
Jan 20, 2026
262.90
271.00
260.00
262.05
262.05
-2.80%
1,758
0.31
Jan 19, 2026
279.35
279.35
266.30
269.60
269.60
-1.34%
145
0.02
Jan 16, 2026
261.65
275.05
261.65
273.25
273.25
-0.42%
483
0.07
Jan 15, 2026
274.40
274.95
268.60
274.40
274.40
0.00%
0
0.00
Jan 14, 2026
268.60
274.95
268.60
274.40
274.40
+0.29%
216
0.03
Jan 13, 2026
274.15
274.15
266.35
273.60
273.60
+1.00%
576
0.09
Jan 12, 2026
270.20
277.40
260.00
270.90
270.90
-1.06%
3,280
0.50
Jan 09, 2026
275.70
280.60
271.00
273.80
273.80
-1.81%
426
0.06
Jan 08, 2026
282.90
282.90
277.40
278.85
278.85
-1.92%
127
0.02
Jan 07, 2026
282.90
284.40
280.10
284.30
284.30
+1.30%
492
0.07
Jan 06, 2026
280.45
283.25
280.30
280.65
280.65
+0.07%
157
0.02
Jan 05, 2026
283.70
283.90
279.90
280.45
280.45
-0.66%
6,216
0.95
Jan 02, 2026
283.80
286.45
279.70
282.30
282.30
+0.93%
964
0.15
Jan 01, 2026
285.35
285.35
275.20
279.70
279.70
-2.03%
392
0.06
Dec 31, 2025
285.50
285.80
284.15
285.50
285.50
+1.46%
184
0.03
Dec 30, 2025
281.05
288.60
278.35
281.40
281.40
+0.37%
873
0.13
Dec 29, 2025
284.10
284.10
280.20
280.35
280.35
-2.25%
175
0.03
Dec 26, 2025
293.20
293.20
284.20
286.80
286.80
+0.26%
157
0.02
Dec 24, 2025
280.00
288.70
280.00
286.05
286.05
-1.53%
1,777
0.27
Dec 23, 2025
283.05
293.90
281.15
290.50
290.50
+3.31%
3,225
0.49
Dec 22, 2025
283.00
284.00
280.70
281.20
281.20
+0.30%
1,004
0.15
Dec 19, 2025
280.80
282.00
280.05
280.35
280.35
+0.94%
291
0.04
Dec 18, 2025
282.95
282.95
275.05
277.75
277.75
-1.80%
334
0.05
Dec 17, 2025
283.25
283.25
280.45
282.85
282.85
+0.96%
603
0.09
Dec 16, 2025
287.65
287.65
280.10
280.15
280.15
-2.56%
591
0.09
Dec 15, 2025
290.00
297.40
287.40
287.50
287.50
-1.19%
276
0.04
Dec 12, 2025
285.30
292.90
284.10
290.95
290.95
+1.98%
1,673
0.25
Dec 11, 2025
280.55
287.30
279.80
285.30
285.30
+0.37%
292
0.04
Dec 10, 2025
279.00
285.90
278.00
284.25
284.25
+3.42%
1,266
0.19
Dec 09, 2025
277.30
280.45
273.30
274.85
274.85
-0.18%
753
0.11
Dec 08, 2025
287.65
287.65
270.45
275.35
275.35
-4.41%
693
0.10
Dec 05, 2025
313.00
313.00
273.75
288.05
288.05
-0.54%
1,188
0.17
Dec 04, 2025
291.45
293.85
289.05
289.60
289.60
-0.50%
915
0.13
Dec 03, 2025
292.00
292.05
290.15
291.05
291.05
-0.72%
3,157
0.46
Dec 02, 2025
296.00
296.00
291.45
293.15
293.15
-0.41%
1,399
0.20
Dec 01, 2025
297.60
300.40
291.50
294.35
294.35
-0.93%
1,256
0.18
Nov 28, 2025
294.35
300.20
292.00
297.10
297.10
+1.24%
1,243
0.18
Nov 27, 2025
297.20
297.20
292.70
293.45
293.45
-0.58%
889
0.13
Nov 26, 2025
294.50
296.35
294.50
295.15
295.15
+0.55%
422
0.06
Nov 25, 2025
295.00
295.00
292.90
293.55
293.55
-0.39%
77
0.01
Nov 24, 2025
298.45
298.80
293.25
294.70
294.70
-1.80%
3,825
0.56
Nov 21, 2025
301.30
301.70
298.20
300.10
300.10
-0.53%
429
0.06
Rows: