Education
About Us
Working with TipRanks
Follow Us
Dhunseri Ventures Limited (IN:DVL)
:DVL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
333.90
346.50
333.90
342.70
342.70
-0.52%
962
0.33
Jul 10, 2025
331.50
345.50
331.50
344.50
344.50
+1.03%
1,234
0.43
Jul 09, 2025
332.00
342.45
332.00
341.00
341.00
+0.47%
702
0.23
Jul 08, 2025
341.35
341.85
335.00
339.40
339.40
-0.38%
4,421
1.48
Jul 07, 2025
332.55
347.00
332.55
340.70
340.70
-0.93%
1,299
0.43
Jul 04, 2025
346.40
347.15
342.70
343.90
343.90
+0.47%
1,961
0.64
Jul 03, 2025
341.00
345.00
339.35
342.30
342.30
+0.04%
1,836
0.60
Jul 02, 2025
340.10
346.00
340.10
342.15
342.15
-1.11%
1,072
0.35
Jul 01, 2025
343.75
347.20
343.25
346.00
346.00
+0.87%
1,964
0.64
Jun 30, 2025
344.20
346.30
341.15
343.00
343.00
-0.35%
1,440
0.46
Jun 27, 2025
343.00
348.30
343.00
344.20
344.20
+0.29%
981
0.32
Jun 26, 2025
347.55
347.55
341.40
343.20
343.20
-0.17%
349
0.11
Jun 25, 2025
344.70
347.05
343.25
343.80
343.80
-0.20%
864
0.27
Jun 24, 2025
332.05
346.60
332.05
344.50
344.50
+2.90%
4,978
1.61
Jun 23, 2025
325.05
335.05
325.05
334.80
334.80
+0.24%
3,214
1.05
Jun 20, 2025
364.70
364.70
332.10
334.00
334.00
+0.72%
609
0.20
Jun 19, 2025
330.35
333.35
327.10
331.60
331.60
+0.67%
1,633
0.52
Jun 18, 2025
332.85
334.30
328.50
329.40
329.40
-1.08%
888
0.28
Jun 17, 2025
333.90
336.05
331.50
333.00
333.00
+0.53%
960
0.31
Jun 16, 2025
330.15
333.80
326.45
331.25
331.25
-0.15%
1,212
0.39
Jun 13, 2025
342.00
342.00
329.15
331.75
331.75
-1.85%
3,497
1.13
Jun 12, 2025
339.75
342.40
335.60
338.00
338.00
-0.52%
2,233
0.71
Jun 11, 2025
341.55
346.90
336.55
339.75
339.75
+0.27%
1,228
0.38
Jun 10, 2025
344.30
344.30
336.05
338.85
338.85
-0.79%
1,636
0.51
Jun 09, 2025
348.00
348.00
338.85
341.55
341.55
+0.69%
2,470
0.77
Jun 06, 2025
336.75
347.00
335.70
339.20
339.20
+1.41%
3,092
0.93
Jun 05, 2025
402.00
402.00
333.50
334.50
334.50
-0.19%
4,242
1.28
Jun 04, 2025
334.00
336.05
334.00
335.15
335.15
+1.15%
658
0.20
Jun 03, 2025
335.00
337.90
329.40
331.35
331.35
-1.09%
3,062
0.92
Jun 02, 2025
334.00
338.65
332.15
335.00
335.00
+1.52%
740
0.22
May 30, 2025
331.00
333.60
329.00
330.00
330.00
+0.09%
2,111
0.62
May 29, 2025
334.00
334.00
324.20
329.70
329.70
+0.38%
1,379
0.41
May 28, 2025
329.00
330.65
325.00
328.45
328.45
0.00%
8,993
2.65
May 27, 2025
331.70
331.70
327.00
328.45
328.45
-0.65%
1,162
0.34
May 26, 2025
332.00
336.70
329.15
330.60
330.60
-0.74%
1,431
0.41
May 23, 2025
330.00
335.05
330.00
333.05
333.05
-0.27%
8,264
2.37
May 22, 2025
334.70
336.85
331.00
333.95
333.95
+0.48%
2,287
0.66
May 21, 2025
330.05
341.30
327.70
332.35
332.35
-5.53%
15,699
4.69
May 20, 2025
382.00
382.00
347.00
351.80
351.80
-6.50%
4,133
1.21
May 19, 2025
376.90
398.00
375.00
376.25
376.25
+0.36%
6,700
1.72
May 16, 2025
372.00
376.90
370.10
374.90
374.90
+0.89%
3,757
0.97
May 15, 2025
363.80
374.15
363.80
371.60
371.60
+0.15%
1,279
0.33
May 14, 2025
372.35
378.05
368.00
371.05
371.05
+0.15%
1,643
0.43
May 13, 2025
351.20
377.85
351.20
370.50
370.50
+5.83%
9,165
2.46
May 12, 2025
341.60
356.00
338.25
350.10
350.10
+6.74%
3,045
0.83
May 09, 2025
325.00
330.00
323.05
328.00
328.00
-1.15%
791
0.22
May 08, 2025
338.75
344.75
330.00
331.80
331.80
-2.64%
6,527
1.82
May 07, 2025
334.25
342.40
330.00
340.80
340.80
+0.87%
1,548
0.43
May 06, 2025
345.00
345.00
335.25
337.85
337.85
-2.64%
1,878
0.52
May 05, 2025
340.95
347.00
338.00
347.00
347.00
+1.77%
5,116
1.44
Rows: