Education
About Us
Working with TipRanks
Follow Us
Dhunseri Ventures Limited (IN:DVL)
:DVL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
280.00
288.70
280.00
286.05
286.05
-1.53%
1,777
0.27
Dec 23, 2025
283.05
293.90
281.15
290.50
290.50
+3.31%
3,225
0.49
Dec 22, 2025
283.00
284.00
280.70
281.20
281.20
+0.30%
1,004
0.15
Dec 19, 2025
280.80
282.00
280.05
280.35
280.35
+0.94%
291
0.04
Dec 18, 2025
282.95
282.95
275.05
277.75
277.75
-1.80%
334
0.05
Dec 17, 2025
283.25
283.25
280.45
282.85
282.85
+0.96%
603
0.09
Dec 16, 2025
287.65
287.65
280.10
280.15
280.15
-2.56%
591
0.09
Dec 15, 2025
290.00
297.40
287.40
287.50
287.50
-1.19%
276
0.04
Dec 12, 2025
285.30
292.90
284.10
290.95
290.95
+1.98%
1,673
0.25
Dec 11, 2025
280.55
287.30
279.80
285.30
285.30
+0.37%
292
0.04
Dec 10, 2025
279.00
285.90
278.00
284.25
284.25
+3.42%
1,266
0.19
Dec 09, 2025
277.30
280.45
273.30
274.85
274.85
-0.18%
753
0.11
Dec 08, 2025
287.65
287.65
270.45
275.35
275.35
-4.41%
693
0.10
Dec 05, 2025
313.00
313.00
273.75
288.05
288.05
-0.54%
1,188
0.17
Dec 04, 2025
291.45
293.85
289.05
289.60
289.60
-0.50%
915
0.13
Dec 03, 2025
292.00
292.05
290.15
291.05
291.05
-0.72%
3,157
0.46
Dec 02, 2025
296.00
296.00
291.45
293.15
293.15
-0.41%
1,399
0.20
Dec 01, 2025
297.60
300.40
291.50
294.35
294.35
-0.93%
1,256
0.18
Nov 28, 2025
294.35
300.20
292.00
297.10
297.10
+1.24%
1,243
0.18
Nov 27, 2025
297.20
297.20
292.70
293.45
293.45
-0.58%
889
0.13
Nov 26, 2025
294.50
296.35
294.50
295.15
295.15
+0.55%
422
0.06
Nov 25, 2025
295.00
295.00
292.90
293.55
293.55
-0.39%
77
0.01
Nov 24, 2025
298.45
298.80
293.25
294.70
294.70
-1.80%
3,825
0.56
Nov 21, 2025
301.30
301.70
298.20
300.10
300.10
-0.53%
429
0.06
Nov 20, 2025
305.95
305.95
301.00
301.70
301.70
-1.18%
1,959
0.29
Nov 19, 2025
307.80
318.05
303.20
305.30
305.30
+0.15%
4,600
0.69
Nov 18, 2025
305.75
308.90
303.50
304.85
304.85
-0.46%
67
<0.01
Nov 17, 2025
308.70
308.70
304.25
306.25
306.25
-0.84%
831
0.12
Nov 14, 2025
304.15
312.45
303.60
308.85
308.85
+1.03%
1,084
0.16
Nov 13, 2025
309.70
312.05
305.65
305.70
305.70
-0.78%
1,742
0.25
Nov 12, 2025
303.05
313.30
303.05
308.10
308.10
-5.84%
4,755
0.68
Nov 11, 2025
327.85
328.30
321.30
327.20
327.20
-0.30%
1,542
0.22
Nov 10, 2025
327.95
329.45
326.75
328.20
328.20
+0.02%
598
0.08
Nov 07, 2025
326.60
331.90
324.10
328.15
328.15
-0.41%
1,963
0.28
Nov 06, 2025
328.10
336.10
328.10
329.50
329.50
-0.38%
1,018
0.14
Nov 04, 2025
353.40
353.40
320.25
330.75
330.75
+1.64%
2,463
0.35
Nov 03, 2025
330.35
330.35
322.75
325.40
325.40
-1.94%
1,050
0.15
Oct 31, 2025
334.15
334.20
329.70
331.85
331.85
-0.18%
791
0.11
Oct 30, 2025
337.20
341.65
330.75
332.45
332.45
-1.69%
1,284
0.18
Oct 29, 2025
333.10
342.95
333.10
338.15
338.15
-0.29%
1,888
0.27
Oct 28, 2025
336.50
344.40
335.05
339.15
339.15
+1.31%
3,368
0.47
Oct 27, 2025
327.35
336.30
327.35
334.75
334.75
+0.48%
2,497
0.35
Oct 24, 2025
332.20
337.30
330.20
333.15
333.15
+0.33%
1,402
0.20
Oct 23, 2025
333.50
343.50
330.15
332.05
332.05
-2.42%
10,034
1.45
Oct 21, 2025
333.70
349.95
333.70
340.30
340.30
+3.47%
17,787
2.65
Oct 20, 2025
302.00
336.25
297.00
328.90
328.90
+11.34%
249,881
90.22
Oct 17, 2025
371.10
371.10
294.50
295.40
295.40
-19.75%
53,978
28.10
Oct 16, 2025
360.30
371.95
360.25
368.10
368.10
+3.08%
2,065
1.09
Oct 15, 2025
358.25
362.40
355.00
357.10
357.10
-0.63%
1,490
0.78
Oct 14, 2025
356.25
360.00
354.00
359.35
359.35
+1.60%
639
0.32
Rows: