Ducon Infratechnologies Ltd. (IN:DUCON)
:DUCON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.80
3.80
3.54
3.66
3.66
+7.96%
171,327
1.49
Apr 07, 2026
3.45
3.48
3.32
3.39
3.39
+0.30%
88,577
0.77
Apr 06, 2026
3.10
3.42
3.08
3.38
3.38
+12.67%
110,194
0.98
Apr 03, 2026
3.00
3.10
2.62
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
2.70
3.10
2.62
3.00
3.00
+9.89%
157,704
1.41
Apr 01, 2026
2.35
2.75
2.35
2.73
2.73
+17.67%
212,506
1.94
Mar 31, 2026
2.32
2.60
2.23
2.32
2.32
0.00%
0
0.00
Mar 30, 2026
2.40
2.60
2.23
2.32
2.32
-7.94%
260,010
2.41
Mar 27, 2026
2.85
2.85
2.43
2.52
2.52
-10.00%
490,150
4.87
Mar 26, 2026
2.80
2.93
2.73
2.80
2.80
0.00%
0
0.00
Mar 25, 2026
2.73
2.93
2.73
2.80
2.80
+0.36%
157,013
1.58
Mar 24, 2026
2.80
2.88
2.74
2.79
2.79
-0.71%
92,517
0.93
Mar 23, 2026
2.97
2.97
2.80
2.81
2.81
-4.42%
58,736
0.59
Mar 20, 2026
2.87
2.97
2.81
2.94
2.94
+2.44%
49,735
0.50
Mar 19, 2026
3.38
3.38
2.83
2.87
2.87
-3.37%
57,981
0.59
Mar 18, 2026
3.15
3.15
2.95
2.97
2.97
+1.02%
100,027
1.03
Mar 17, 2026
3.05
3.05
2.89
2.94
2.94
-0.34%
367,761
4.00
Mar 16, 2026
2.92
3.07
2.82
2.95
2.95
-3.91%
202,738
2.28
Mar 13, 2026
3.12
3.15
2.95
3.07
3.07
-1.60%
39,795
0.45
Mar 12, 2026
3.15
3.21
3.10
3.12
3.12
-0.95%
135,342
1.55
Mar 11, 2026
3.13
3.24
3.10
3.15
3.15
+1.29%
81,764
0.95
Mar 10, 2026
2.98
3.13
2.98
3.11
3.11
+4.36%
20,469
0.24
Mar 09, 2026
3.06
3.06
2.80
2.98
2.98
-2.61%
182,407
2.17
Mar 06, 2026
3.15
3.24
3.03
3.06
3.06
-5.26%
189,083
2.31
Mar 05, 2026
3.10
3.46
3.10
3.23
3.23
-0.62%
33,292
0.40
Mar 04, 2026
3.24
3.32
3.15
3.25
3.25
-0.31%
60,452
0.72
Mar 03, 2026
3.26
3.39
3.10
3.26
3.26
0.00%
0
0.00
Mar 02, 2026
3.11
3.39
3.10
3.26
3.26
-0.31%
25,642
0.28
Feb 27, 2026
3.25
3.34
3.17
3.27
3.27
+2.19%
78,979
0.88
Feb 26, 2026
3.20
3.40
3.16
3.20
3.20
-3.32%
410,245
4.93
Feb 25, 2026
3.26
3.59
3.26
3.31
3.31
-2.65%
56,394
0.68
Feb 24, 2026
3.31
3.48
3.31
3.40
3.40
-2.02%
17,104
0.20
Feb 23, 2026
3.65
3.65
3.35
3.47
3.47
-4.67%
340,241
4.33
Feb 20, 2026
3.61
3.68
3.37
3.64
3.64
+2.54%
19,988
0.25
Feb 19, 2026
3.62
3.70
3.51
3.55
3.55
-2.74%
22,019
0.28
Feb 18, 2026
3.58
3.86
3.58
3.65
3.65
0.00%
47,221
0.61
Feb 17, 2026
3.60
3.89
3.52
3.65
3.65
-1.35%
63,290
0.82
Feb 16, 2026
3.77
3.77
3.52
3.56
3.56
-3.78%
67,661
0.88
Feb 13, 2026
3.96
3.96
3.56
3.70
3.70
-6.80%
117,227
1.56
Feb 12, 2026
4.08
4.08
3.81
3.97
3.97
-0.50%
62,299
0.83
Feb 11, 2026
3.95
4.12
3.95
3.99
3.99
+0.76%
37,326
0.50
Feb 10, 2026
3.78
3.97
3.71
3.96
3.96
+6.74%
96,515
1.31
Feb 09, 2026
3.87
4.13
3.38
3.71
3.71
-4.13%
601,494
9.37
Feb 06, 2026
4.33
4.33
3.75
3.87
3.87
-7.64%
109,805
1.75
Feb 05, 2026
4.16
4.29
3.70
4.19
4.19
+3.46%
325,246
5.60
Feb 04, 2026
3.55
4.16
3.31
4.05
4.05
+16.71%
671,450
14.05
Feb 03, 2026
3.30
3.68
3.25
3.47
3.47
+8.44%
58,466
1.24
Feb 02, 2026
3.30
3.40
3.16
3.20
3.20
-1.54%
51,525
1.10
Jan 30, 2026
3.03
3.30
3.03
3.25
3.25
+1.56%
35,538
0.76
Jan 29, 2026
3.38
3.38
3.20
3.20
3.20
-1.23%
22,771
0.47
Rows: