Education
About Us
Working with TipRanks
Follow Us
Ducon Infratechnologies Ltd. (IN:DUCON)
:DUCON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.78
3.78
3.42
3.51
3.51
+1.45%
15,854
0.18
Dec 18, 2025
3.37
3.55
3.37
3.46
3.46
0.00%
21,220
0.24
Dec 17, 2025
3.25
3.62
3.25
3.46
3.46
-3.35%
75,944
0.77
Dec 16, 2025
3.60
3.74
3.58
3.58
3.58
0.00%
14,138
0.14
Dec 15, 2025
3.41
3.68
3.41
3.58
3.58
-1.10%
19,190
0.19
Dec 12, 2025
3.57
3.64
3.54
3.62
3.62
+1.69%
30,237
0.30
Dec 11, 2025
3.76
3.76
3.50
3.56
3.56
-1.39%
45,471
0.45
Dec 10, 2025
3.65
3.80
3.59
3.61
3.61
-1.63%
32,720
0.32
Dec 09, 2025
3.87
3.87
3.51
3.67
3.67
+1.38%
28,188
0.28
Dec 08, 2025
3.89
3.89
3.61
3.62
3.62
-0.28%
36,670
0.36
Dec 05, 2025
3.67
3.74
3.56
3.63
3.63
-1.09%
102,852
1.02
Dec 04, 2025
4.05
4.05
3.62
3.67
3.67
-7.32%
93,127
0.93
Dec 03, 2025
4.11
4.20
3.88
3.96
3.96
-2.70%
63,926
0.64
Dec 02, 2025
4.17
4.42
3.71
4.07
4.07
-2.16%
378,212
4.01
Dec 01, 2025
4.20
4.42
4.12
4.16
4.16
-0.95%
42,187
0.45
Nov 28, 2025
4.24
4.31
4.19
4.20
4.20
-0.71%
18,610
0.20
Nov 27, 2025
4.35
4.44
4.15
4.23
4.23
-3.64%
46,439
0.49
Nov 26, 2025
4.41
4.94
4.38
4.39
4.39
-0.45%
43,730
0.46
Nov 25, 2025
4.75
4.75
4.40
4.41
4.41
-2.00%
33,857
0.36
Nov 24, 2025
4.50
4.86
4.49
4.50
4.50
-1.75%
11,036
0.12
Nov 21, 2025
4.66
4.89
4.52
4.58
4.58
-1.93%
28,421
0.29
Nov 20, 2025
4.60
4.79
4.60
4.67
4.67
-0.43%
11,389
0.12
Nov 19, 2025
4.69
4.76
4.67
4.69
4.69
-0.21%
17,570
0.18
Nov 18, 2025
4.60
4.77
4.50
4.70
4.70
+1.51%
25,855
0.26
Nov 17, 2025
4.82
4.82
4.61
4.63
4.63
-0.86%
34,839
0.35
Nov 14, 2025
4.76
5.10
4.66
4.67
4.67
-1.27%
17,794
0.18
Nov 13, 2025
4.78
4.81
4.70
4.73
4.73
0.00%
20,210
0.20
Nov 12, 2025
4.72
5.23
4.62
4.73
4.73
+0.64%
41,720
0.41
Nov 11, 2025
4.56
4.79
4.56
4.70
4.70
+1.95%
15,675
0.15
Nov 10, 2025
4.50
4.86
4.31
4.61
4.61
-0.43%
18,531
0.18
Nov 07, 2025
4.68
4.72
4.56
4.63
4.63
-0.22%
29,545
0.29
Nov 06, 2025
4.77
4.77
4.60
4.64
4.64
-2.73%
26,032
0.25
Nov 04, 2025
4.85
4.88
4.76
4.77
4.77
-0.83%
14,586
0.14
Nov 03, 2025
4.82
4.89
4.71
4.81
4.81
-0.41%
35,567
0.34
Oct 31, 2025
4.81
4.91
4.61
4.83
4.83
+2.33%
34,070
0.33
Oct 30, 2025
4.90
4.94
4.50
4.72
4.72
-1.46%
109,515
1.07
Oct 29, 2025
5.20
5.65
4.70
4.79
4.79
+1.70%
925,216
10.11
Oct 28, 2025
4.93
4.93
4.65
4.71
4.71
+1.95%
81,869
0.90
Oct 27, 2025
4.75
4.83
4.55
4.62
4.62
-2.33%
58,485
0.64
Oct 24, 2025
4.98
4.98
4.69
4.73
4.73
-2.47%
73,288
0.80
Oct 23, 2025
4.96
4.99
4.80
4.85
4.85
-2.22%
50,311
0.55
Oct 21, 2025
5.15
5.15
4.91
4.96
4.96
+0.81%
14,094
0.15
Oct 20, 2025
4.71
5.08
4.71
4.92
4.92
+2.07%
15,771
0.17
Oct 17, 2025
4.80
4.91
4.80
4.82
4.82
-0.62%
49,070
0.53
Oct 16, 2025
4.81
5.24
4.81
4.85
4.85
-0.21%
36,576
0.39
Oct 15, 2025
4.60
4.91
4.60
4.86
4.86
+0.21%
7,823
0.08
Oct 14, 2025
4.85
5.17
4.82
4.85
4.85
-1.02%
19,937
0.21
Oct 13, 2025
4.90
5.02
4.82
4.90
4.90
0.00%
19,919
0.21
Oct 10, 2025
4.95
5.07
4.88
4.90
4.90
-1.61%
104,346
1.08
Oct 09, 2025
5.17
5.17
4.94
4.98
4.98
-1.78%
42,667
0.44
Rows: