Education
About Us
Working with TipRanks
Follow Us
Dhunseri Tea & Industries Ltd (IN:DTIL)
:DTIL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
190.75
191.00
184.80
188.50
188.50
-1.39%
1,708
1.21
Aug 07, 2025
188.10
191.15
187.00
191.15
191.15
-1.55%
722
0.50
Aug 06, 2025
194.15
198.90
185.05
194.15
194.15
0.00%
0
0.00
Aug 05, 2025
190.80
195.00
190.00
194.15
194.15
+3.57%
284
0.20
Aug 04, 2025
190.75
191.70
187.35
187.45
187.45
-1.39%
548
0.38
Aug 01, 2025
193.00
193.90
190.00
190.10
190.10
-1.48%
44
0.03
Jul 31, 2025
188.00
193.95
185.95
193.95
192.95
+3.62%
70
0.05
Jul 30, 2025
191.75
191.90
188.00
188.15
187.18
-1.11%
1,131
0.79
Jul 29, 2025
190.50
193.20
190.00
191.25
190.26
+0.78%
365
0.25
Jul 28, 2025
191.00
196.15
188.05
190.75
189.77
-0.65%
274
0.19
Jul 25, 2025
195.00
195.00
191.80
193.00
192.00
-0.51%
340
0.23
Jul 24, 2025
197.65
198.45
193.60
195.00
193.99
-0.73%
486
0.33
Jul 23, 2025
192.90
199.55
192.90
197.45
196.43
+3.67%
570
0.39
Jul 22, 2025
192.75
195.00
190.35
191.45
190.46
-0.26%
215
0.15
Jul 21, 2025
193.85
194.05
190.10
192.95
191.96
+0.88%
340
0.23
Jul 18, 2025
195.95
197.45
191.25
192.25
191.26
-0.49%
431
0.29
Jul 17, 2025
197.00
202.00
192.75
194.20
193.20
-1.01%
3,974
2.81
Jul 16, 2025
200.60
201.40
196.55
197.20
196.18
-1.06%
1,997
1.44
Jul 15, 2025
202.80
203.30
199.50
200.35
199.32
+0.42%
645
0.47
Jul 14, 2025
201.50
205.65
200.40
200.55
199.52
+0.04%
529
0.39
Jul 11, 2025
200.90
205.90
197.35
201.50
200.46
+1.48%
1,363
1.01
Jul 10, 2025
209.00
214.00
198.50
199.60
198.57
-1.60%
4,469
3.48
Jul 09, 2025
192.85
212.00
192.00
203.90
202.85
+6.20%
1,267
0.99
Jul 08, 2025
197.70
197.70
193.00
193.00
192.00
-1.50%
440
0.34
Jul 07, 2025
199.00
199.95
195.60
196.95
195.93
-1.09%
250
0.19
Jul 04, 2025
199.45
200.15
199.45
200.15
199.12
+1.12%
74
0.05
Jul 03, 2025
198.10
200.00
197.00
198.95
197.92
+1.59%
160
0.12
Jul 02, 2025
199.70
201.30
195.60
196.85
195.84
-1.61%
213
0.16
Jul 01, 2025
204.90
204.90
200.00
201.10
200.06
-0.96%
356
0.26
Jun 30, 2025
198.60
204.40
198.60
204.10
203.05
+2.53%
90
0.06
Jun 27, 2025
198.95
202.50
197.80
200.10
199.07
+0.72%
419
0.30
Jun 26, 2025
185.10
208.65
185.10
199.70
198.67
+4.58%
934
0.65
Jun 25, 2025
194.45
195.00
189.00
191.95
190.96
+0.39%
771
0.54
Jun 24, 2025
193.30
193.60
190.60
192.20
191.21
+2.57%
27
0.02
Jun 23, 2025
190.00
190.00
188.00
188.35
187.38
-1.16%
170
0.12
Jun 20, 2025
192.80
193.25
191.20
191.55
190.56
+1.45%
55
0.04
Jun 19, 2025
195.55
195.55
189.50
189.80
188.82
-2.44%
1,787
1.23
Jun 18, 2025
193.80
196.45
193.65
195.55
194.54
+1.40%
59
0.04
Jun 17, 2025
194.45
195.75
192.60
193.85
192.85
+2.10%
884
0.61
Jun 16, 2025
201.65
201.65
190.00
190.85
189.86
-3.57%
1,682
1.15
Jun 13, 2025
198.35
199.25
196.90
198.95
197.92
+0.57%
209
0.14
Jun 12, 2025
202.50
203.60
197.70
198.85
197.82
-1.27%
1,301
0.89
Jun 11, 2025
205.70
207.90
200.00
202.45
201.41
-0.39%
5,068
3.66
Jun 10, 2025
210.90
212.00
203.70
204.30
203.25
-1.91%
2,212
1.62
Jun 09, 2025
215.50
219.35
208.80
209.35
208.27
-1.48%
2,893
2.19
Jun 06, 2025
199.00
229.40
199.00
213.60
212.50
+12.29%
25,489
27.57
Jun 05, 2025
196.65
198.70
189.50
191.20
190.21
-1.92%
1,751
1.80
Jun 04, 2025
196.95
201.90
194.00
195.95
194.94
-0.24%
2,745
2.94
Jun 03, 2025
196.70
199.75
193.95
197.45
196.43
+0.88%
832
0.90
Jun 02, 2025
188.45
202.15
188.45
196.75
195.74
+5.73%
396
0.42
Rows: