Education
About Us
Working with TipRanks
Follow Us
Dhunseri Tea & Industries Ltd (IN:DTIL)
:DTIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
161.95
166.20
160.00
161.95
161.95
0.00%
0
0.00
Dec 23, 2025
160.00
161.95
160.00
161.95
161.95
+0.53%
24
0.02
Dec 22, 2025
161.10
162.65
161.10
161.10
161.10
+0.03%
57
0.05
Dec 19, 2025
160.15
161.05
160.15
161.05
161.05
+0.44%
3
<0.01
Dec 18, 2025
160.35
160.35
160.35
160.35
160.35
-0.37%
10
<0.01
Dec 17, 2025
160.40
160.95
160.40
160.95
160.95
-0.65%
54
0.04
Dec 16, 2025
161.10
164.85
160.00
162.00
162.00
-0.55%
252
0.20
Dec 15, 2025
162.80
162.90
162.80
162.90
162.90
0.00%
7
<0.01
Dec 12, 2025
162.00
162.90
162.00
162.90
162.90
+1.21%
51
0.04
Dec 11, 2025
163.25
163.25
160.05
160.95
160.95
-0.12%
28
0.02
Dec 10, 2025
163.00
163.00
160.50
161.15
161.15
-0.83%
57
0.04
Dec 09, 2025
163.25
163.25
162.00
162.50
162.50
+0.25%
16
0.01
Dec 08, 2025
164.40
164.40
159.60
162.10
162.10
-1.40%
129
0.09
Dec 05, 2025
164.40
164.40
164.40
164.40
164.40
+2.56%
100
0.07
Dec 04, 2025
160.50
160.85
160.30
160.30
160.30
+0.41%
18
0.01
Dec 03, 2025
169.00
169.00
158.15
159.65
159.65
+0.22%
31
0.02
Dec 02, 2025
159.50
159.50
159.30
159.30
159.30
0.00%
7
<0.01
Dec 01, 2025
161.00
161.00
159.10
159.30
159.30
-1.36%
14
<0.01
Nov 28, 2025
161.50
161.50
161.50
161.50
161.50
-0.74%
18
0.01
Nov 27, 2025
162.00
165.00
161.00
162.70
162.70
+2.33%
170
0.11
Nov 26, 2025
159.05
161.60
159.00
159.00
159.00
+0.60%
571
0.37
Nov 25, 2025
160.05
161.00
157.35
158.05
158.05
-0.03%
129
0.08
Nov 24, 2025
158.20
160.20
158.00
158.10
158.10
-0.09%
478
0.31
Nov 21, 2025
163.00
163.00
157.15
158.25
158.25
-2.01%
1,737
1.14
Nov 20, 2025
162.15
164.25
161.00
161.50
161.50
-1.49%
307
0.20
Nov 19, 2025
164.50
166.05
162.70
163.95
163.95
-0.94%
596
0.39
Nov 18, 2025
170.40
170.40
165.35
165.50
165.50
-2.88%
558
0.36
Nov 17, 2025
167.85
172.00
167.50
170.40
170.40
+3.93%
626
0.41
Nov 14, 2025
164.20
169.10
162.00
163.95
163.95
+2.44%
1,043
0.64
Nov 13, 2025
161.35
163.60
159.00
160.05
160.05
-0.90%
1,471
0.88
Nov 12, 2025
159.45
163.20
158.60
161.50
161.50
+1.13%
931
0.55
Nov 11, 2025
163.25
163.25
158.50
159.70
159.70
0.00%
109
0.06
Nov 10, 2025
162.80
162.85
159.65
159.70
159.70
-2.89%
164
0.10
Nov 07, 2025
162.85
166.30
162.85
164.45
164.45
+0.74%
9
<0.01
Nov 06, 2025
173.80
173.80
160.00
163.25
163.25
+1.78%
417
0.24
Nov 04, 2025
169.85
169.85
160.00
160.40
160.40
-2.70%
146
0.09
Nov 03, 2025
162.30
166.15
162.30
164.85
164.85
+0.55%
474
0.28
Oct 31, 2025
162.00
164.30
161.00
163.95
163.95
+0.34%
350
0.20
Oct 30, 2025
165.60
165.60
163.40
163.40
163.40
+1.08%
190
0.11
Oct 29, 2025
163.20
166.25
161.15
161.65
161.65
-2.91%
1,571
0.93
Oct 28, 2025
165.00
166.50
163.60
166.50
166.50
+1.96%
143
0.08
Oct 27, 2025
166.15
166.35
163.25
163.30
163.30
-1.03%
673
0.40
Oct 24, 2025
166.60
166.60
163.00
165.00
165.00
-0.33%
743
0.44
Oct 23, 2025
172.85
174.25
164.05
165.55
165.55
-2.45%
2,417
1.46
Oct 21, 2025
170.25
173.40
168.10
169.70
169.70
+3.57%
1,011
0.62
Oct 20, 2025
152.90
175.80
152.90
163.85
163.85
+11.84%
27,870
23.08
Oct 17, 2025
183.00
183.00
145.60
146.50
146.50
-19.48%
22,174
24.14
Oct 16, 2025
183.70
185.90
181.95
181.95
181.95
+0.52%
102
0.11
Oct 15, 2025
180.00
182.10
180.00
181.00
181.00
+0.56%
13
0.01
Oct 14, 2025
181.80
181.80
180.00
180.00
180.00
-1.15%
2
<0.01
Rows: