Dhunseri Tea & Industries Ltd (IN:DTIL)
:DTIL
Want to see IN:DTIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
133.20
133.20
133.00
133.00
133.00
-0.15%
24
0.06
May 19, 2026
136.70
140.10
131.60
133.20
133.20
+1.91%
69
0.16
May 18, 2026
134.05
134.05
130.70
130.70
130.70
-4.11%
39
0.09
May 15, 2026
139.00
143.00
136.30
136.30
136.30
-2.36%
30
0.07
May 14, 2026
146.00
146.00
139.50
139.60
139.60
+2.27%
21
0.05
May 13, 2026
143.55
146.50
136.50
136.50
136.50
-0.47%
82
0.19
May 12, 2026
146.85
146.85
137.15
137.15
137.15
-5.35%
30
0.07
May 11, 2026
153.25
167.95
143.80
144.90
144.90
-5.45%
690
1.56
May 08, 2026
151.90
154.95
151.90
153.25
153.25
+2.78%
361
0.82
May 07, 2026
153.45
153.45
148.10
149.10
149.10
-2.83%
78
0.18
May 06, 2026
153.25
157.40
153.20
153.45
153.45
+0.16%
772
1.79
May 05, 2026
153.80
162.65
150.30
153.20
153.20
+4.93%
3,832
8.88
May 04, 2026
145.60
150.30
142.80
146.00
146.00
+9.32%
347
0.78
May 01, 2026
133.55
135.10
131.55
133.55
133.55
0.00%
0
0.00
Apr 30, 2026
131.55
135.10
131.55
133.55
133.55
-3.92%
38
0.08
Apr 29, 2026
132.00
139.00
132.00
139.00
139.00
+1.46%
140
0.30
Apr 28, 2026
139.15
139.15
137.00
137.00
137.00
-4.20%
49
0.11
Apr 27, 2026
133.95
143.00
133.95
143.00
143.00
+0.81%
4
<0.01
Apr 24, 2026
148.70
149.70
140.40
141.85
141.85
-4.61%
337
0.71
Apr 23, 2026
144.60
148.80
144.60
148.70
148.70
+2.76%
2,355
5.40
Apr 22, 2026
144.85
144.85
137.65
144.70
144.70
+2.12%
17
0.04
Apr 21, 2026
146.00
146.00
141.45
141.70
141.70
-3.18%
619
1.44
Apr 20, 2026
143.95
149.70
139.70
146.35
146.35
+1.70%
2,156
5.33
Apr 17, 2026
141.90
144.40
138.00
143.90
143.90
+5.93%
207
0.51
Apr 16, 2026
137.65
138.50
135.25
135.85
135.85
-1.34%
201
0.50
Apr 15, 2026
139.90
139.90
137.70
137.70
137.70
+2.95%
10
0.02
Apr 14, 2026
133.75
135.30
129.00
133.75
133.75
0.00%
0
0.00
Apr 13, 2026
135.30
135.30
129.00
133.75
133.75
-0.93%
248
0.54
Apr 10, 2026
134.00
135.00
134.00
135.00
135.00
+3.45%
174
0.37
Apr 09, 2026
134.75
134.75
130.50
130.50
130.50
-1.25%
16
0.03
Apr 08, 2026
134.00
134.00
128.00
132.15
132.15
+9.17%
1,707
3.84
Apr 07, 2026
121.05
121.05
121.05
121.05
121.05
+0.92%
50
0.11
Apr 06, 2026
122.00
125.95
119.50
119.95
119.95
-2.08%
311
0.71
Apr 03, 2026
122.50
123.00
119.60
122.50
122.50
0.00%
0
0.00
Apr 02, 2026
119.60
123.00
119.60
122.50
122.50
+7.17%
101
0.23
Apr 01, 2026
102.55
117.00
102.55
114.30
114.30
+4.29%
36
0.08
Mar 31, 2026
109.60
113.00
105.00
109.60
109.60
0.00%
0
0.00
Mar 30, 2026
113.00
113.00
105.00
109.60
109.60
-4.90%
2,992
7.45
Mar 27, 2026
122.00
122.15
115.00
115.25
115.25
-5.65%
474
1.05
Mar 26, 2026
122.15
127.60
121.20
122.15
122.15
0.00%
0
0.00
Mar 25, 2026
124.50
127.60
121.20
122.15
122.15
-1.61%
653
1.41
Mar 24, 2026
122.00
130.00
118.00
124.15
124.15
-0.32%
602
1.33
Mar 23, 2026
124.55
126.45
123.00
124.55
124.55
-1.93%
409
0.91
Mar 20, 2026
128.05
128.05
127.00
127.00
127.00
-0.82%
160
0.36
Mar 19, 2026
128.55
130.00
128.00
128.05
128.05
-0.27%
44
0.10
Mar 18, 2026
131.00
132.55
127.40
128.40
128.40
+1.38%
395
0.90
Mar 17, 2026
126.30
128.20
126.30
126.65
126.65
+0.56%
154
0.35
Mar 16, 2026
128.30
128.40
125.55
125.95
125.95
-2.85%
1,344
3.20
Mar 13, 2026
130.35
132.00
127.00
129.65
129.65
-3.61%
1,436
3.61
Mar 12, 2026
135.00
135.00
130.50
134.50
134.50
+3.22%
184
0.47
Rows: