Education
About Us
Working with TipRanks
Follow Us
Dhunseri Tea & Industries Ltd (IN:DTIL)
:DTIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
128.05
128.05
127.00
127.00
127.00
-0.82%
160
0.36
Mar 19, 2026
128.55
130.00
128.00
128.05
128.05
-0.27%
44
0.10
Mar 18, 2026
131.00
132.55
127.40
128.40
128.40
+1.38%
395
0.90
Mar 17, 2026
126.30
128.20
126.30
126.65
126.65
+0.56%
154
0.35
Mar 16, 2026
128.30
128.40
125.55
125.95
125.95
-2.85%
1,344
3.20
Mar 13, 2026
130.35
132.00
127.00
129.65
129.65
-3.61%
1,436
3.61
Mar 12, 2026
135.00
135.00
130.50
134.50
134.50
+3.22%
184
0.47
Mar 11, 2026
132.00
134.00
130.30
130.30
130.30
-1.25%
434
1.12
Mar 10, 2026
126.70
131.95
126.70
131.95
131.95
+3.09%
164
0.42
Mar 09, 2026
127.30
132.00
127.30
128.00
128.00
-5.88%
228
0.59
Mar 06, 2026
137.90
137.90
135.15
136.00
136.00
+1.91%
28
0.07
Mar 05, 2026
133.45
133.45
133.45
133.45
133.45
+0.91%
5
0.01
Mar 04, 2026
144.80
144.80
129.75
132.25
132.25
+0.19%
365
0.96
Mar 03, 2026
132.00
136.00
130.35
132.00
132.00
0.00%
0
0.00
Mar 02, 2026
135.10
136.00
130.35
132.00
132.00
-7.47%
782
2.12
Feb 27, 2026
137.00
142.65
137.00
142.65
142.65
+3.00%
351
0.96
Feb 26, 2026
138.50
149.90
138.50
138.50
138.50
0.00%
0
0.00
Feb 25, 2026
140.10
140.10
137.30
138.50
138.50
-0.36%
301
0.83
Feb 24, 2026
140.15
140.15
139.00
139.00
139.00
+0.11%
27
0.07
Feb 23, 2026
142.85
142.85
137.35
138.85
138.85
-0.11%
33
0.09
Feb 20, 2026
140.75
141.90
139.00
139.00
139.00
-0.39%
11
0.03
Feb 19, 2026
149.55
149.55
139.05
139.55
139.55
-2.96%
319
0.79
Feb 18, 2026
142.40
145.00
142.00
143.80
143.80
-1.34%
419
1.05
Feb 17, 2026
145.00
145.75
145.00
145.75
145.75
+2.39%
124
0.30
Feb 16, 2026
145.00
147.00
144.90
145.95
145.95
+2.53%
260
0.63
Feb 13, 2026
142.35
145.10
142.25
142.35
142.35
-3.98%
225
0.54
Feb 12, 2026
146.00
149.70
144.00
148.25
148.25
+0.95%
140
0.32
Feb 11, 2026
147.70
150.05
143.90
146.85
146.85
-0.58%
643
1.44
Feb 10, 2026
150.00
150.95
147.15
147.70
147.70
+1.16%
362
0.79
Feb 09, 2026
147.10
147.10
145.10
146.00
146.00
+3.11%
73
0.16
Feb 06, 2026
144.15
148.55
141.60
141.60
141.60
-1.77%
104
0.23
Feb 05, 2026
149.50
149.50
141.50
144.15
144.15
+0.10%
3,805
9.58
Feb 04, 2026
146.50
146.50
141.00
144.00
144.00
-5.91%
1,223
3.18
Feb 03, 2026
147.20
155.30
147.15
153.05
153.05
+4.40%
770
2.06
Feb 02, 2026
150.80
150.80
146.60
146.60
146.60
+1.10%
56
0.15
Jan 30, 2026
140.90
146.00
140.90
145.00
145.00
+2.91%
249
0.65
Jan 29, 2026
140.05
140.90
140.00
140.90
140.90
-0.67%
57
0.15
Jan 28, 2026
140.00
141.85
140.00
141.85
141.85
+2.72%
85
0.21
Jan 27, 2026
143.00
143.00
137.55
138.10
138.10
-1.78%
1,122
2.86
Jan 26, 2026
140.60
141.00
140.60
140.60
140.60
0.00%
0
0.00
Jan 23, 2026
141.00
141.00
140.60
140.60
140.60
-2.36%
50
0.12
Jan 22, 2026
145.00
145.00
141.00
144.00
144.00
+1.30%
254
0.57
Jan 21, 2026
147.30
150.95
141.40
142.15
142.15
-3.50%
488
1.07
Jan 20, 2026
150.05
150.05
147.20
147.30
147.30
-3.60%
131
0.15
Jan 19, 2026
151.40
153.60
144.50
152.80
152.80
+1.16%
316
0.25
Jan 16, 2026
148.00
152.50
148.00
151.05
151.05
-1.88%
2,150
1.77
Jan 15, 2026
153.95
154.00
149.75
153.95
153.95
0.00%
0
0.00
Jan 14, 2026
151.00
154.00
149.75
153.95
153.95
+2.80%
1,539
1.30
Jan 13, 2026
155.85
155.85
149.40
149.75
149.75
-2.76%
576
0.48
Jan 12, 2026
158.80
159.90
152.70
154.00
154.00
-8.33%
406
0.34
Rows: