Education
About Us
Working with TipRanks
Follow Us
Dhunseri Tea & Industries Ltd (IN:DTIL)
:DTIL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
164.20
169.10
162.00
163.95
163.95
+2.44%
1,043
0.64
Nov 13, 2025
161.35
163.60
159.00
160.05
160.05
-0.90%
1,471
0.88
Nov 12, 2025
159.45
163.20
158.60
161.50
161.50
+1.13%
931
0.55
Nov 11, 2025
163.25
163.25
158.50
159.70
159.70
0.00%
109
0.06
Nov 10, 2025
162.80
162.85
159.65
159.70
159.70
-2.89%
164
0.10
Nov 07, 2025
162.85
166.30
162.85
164.45
164.45
+0.74%
9
<0.01
Nov 06, 2025
173.80
173.80
160.00
163.25
163.25
+1.78%
417
0.24
Nov 04, 2025
169.85
169.85
160.00
160.40
160.40
-2.70%
146
0.09
Nov 03, 2025
162.30
166.15
162.30
164.85
164.85
+0.55%
474
0.28
Oct 31, 2025
162.00
164.30
161.00
163.95
163.95
+0.34%
350
0.20
Oct 30, 2025
165.60
165.60
163.40
163.40
163.40
+1.08%
190
0.11
Oct 29, 2025
163.20
166.25
161.15
161.65
161.65
-2.91%
1,571
0.93
Oct 28, 2025
165.00
166.50
163.60
166.50
166.50
+1.96%
143
0.08
Oct 27, 2025
166.15
166.35
163.25
163.30
163.30
-1.03%
673
0.40
Oct 24, 2025
166.60
166.60
163.00
165.00
165.00
-0.33%
743
0.44
Oct 23, 2025
172.85
174.25
164.05
165.55
165.55
-2.45%
2,417
1.46
Oct 21, 2025
170.25
173.40
168.10
169.70
169.70
+3.57%
1,011
0.62
Oct 20, 2025
152.90
175.80
152.90
163.85
163.85
+11.84%
27,870
23.08
Oct 17, 2025
183.00
183.00
145.60
146.50
146.50
-19.48%
22,174
24.14
Oct 16, 2025
183.70
185.90
181.95
181.95
181.95
+0.52%
102
0.11
Oct 15, 2025
180.00
182.10
180.00
181.00
181.00
+0.56%
13
0.01
Oct 14, 2025
181.80
181.80
180.00
180.00
180.00
-1.15%
2
<0.01
Oct 13, 2025
181.00
182.10
180.60
182.10
182.10
-0.84%
840
0.86
Oct 10, 2025
183.50
185.50
179.55
183.65
183.65
+0.08%
679
0.66
Oct 09, 2025
185.00
186.80
183.00
183.50
183.50
-0.81%
109
0.10
Oct 08, 2025
185.25
185.25
184.00
185.00
185.00
-1.33%
125
0.12
Oct 07, 2025
184.95
188.20
184.95
187.50
187.50
-0.24%
25
0.02
Oct 06, 2025
186.50
187.95
186.50
187.95
187.95
+0.78%
96
0.09
Oct 03, 2025
183.45
186.50
183.45
186.50
186.50
+2.02%
6
<0.01
Oct 01, 2025
186.85
186.85
181.50
182.80
182.80
-1.80%
936
0.89
Sep 30, 2025
187.15
187.15
186.15
186.15
186.15
+2.11%
11
0.01
Sep 29, 2025
188.90
188.90
181.60
182.30
182.30
+0.08%
352
0.33
Sep 26, 2025
185.85
185.85
181.75
182.15
182.15
-1.99%
252
0.24
Sep 25, 2025
191.00
191.00
185.85
185.85
185.85
-1.67%
139
0.13
Sep 24, 2025
187.50
189.50
187.50
189.00
189.00
+0.93%
556
0.52
Sep 23, 2025
189.00
189.00
187.00
187.25
187.25
-2.42%
185
0.17
Sep 22, 2025
192.25
193.00
189.40
191.90
191.90
+0.97%
401
0.38
Sep 19, 2025
192.80
192.80
189.85
190.05
190.05
-0.73%
803
0.76
Sep 18, 2025
194.00
194.00
185.10
191.45
191.45
-0.16%
1,051
0.99
Sep 17, 2025
202.95
202.95
190.80
191.75
191.75
+1.21%
2,730
2.67
Sep 16, 2025
191.95
191.95
189.35
189.45
189.45
-0.55%
131
0.13
Sep 15, 2025
192.95
193.50
190.00
190.50
190.50
-0.24%
1,138
1.09
Sep 12, 2025
192.30
192.30
190.95
190.95
190.95
-0.99%
308
0.30
Sep 11, 2025
191.20
197.90
190.50
192.85
192.85
+1.05%
7,618
8.08
Sep 10, 2025
193.55
193.55
189.00
190.85
190.85
+0.26%
328
0.32
Sep 09, 2025
190.05
192.10
188.55
190.35
190.35
-0.83%
843
0.81
Sep 08, 2025
193.50
193.50
191.00
191.95
191.95
+0.29%
633
0.59
Sep 05, 2025
190.10
197.00
190.10
191.40
191.40
-1.34%
6,171
4.46
Sep 04, 2025
192.25
194.00
188.10
194.00
194.00
+0.91%
529
0.38
Sep 03, 2025
193.00
194.15
191.20
192.25
192.25
+0.71%
420
0.29
Rows: