Dhunseri Tea & Industries Ltd (IN:DTIL)
:DTIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
135.30
135.30
129.00
133.75
133.75
-0.93%
248
0.54
Apr 10, 2026
134.00
135.00
134.00
135.00
135.00
+3.45%
174
0.37
Apr 09, 2026
134.75
134.75
130.50
130.50
130.50
-1.25%
16
0.03
Apr 08, 2026
134.00
134.00
128.00
132.15
132.15
+9.17%
1,707
3.84
Apr 07, 2026
121.05
121.05
121.05
121.05
121.05
+0.92%
50
0.11
Apr 06, 2026
122.00
125.95
119.50
119.95
119.95
-2.08%
311
0.71
Apr 03, 2026
122.50
123.00
119.60
122.50
122.50
0.00%
0
0.00
Apr 02, 2026
119.60
123.00
119.60
122.50
122.50
+7.17%
101
0.23
Apr 01, 2026
102.55
117.00
102.55
114.30
114.30
+4.29%
36
0.08
Mar 31, 2026
109.60
113.00
105.00
109.60
109.60
0.00%
0
0.00
Mar 30, 2026
113.00
113.00
105.00
109.60
109.60
-4.90%
2,992
7.45
Mar 27, 2026
122.00
122.15
115.00
115.25
115.25
-5.65%
474
1.05
Mar 26, 2026
122.15
127.60
121.20
122.15
122.15
0.00%
0
0.00
Mar 25, 2026
124.50
127.60
121.20
122.15
122.15
-1.61%
653
1.41
Mar 24, 2026
122.00
130.00
118.00
124.15
124.15
-0.32%
602
1.33
Mar 23, 2026
124.55
126.45
123.00
124.55
124.55
-1.93%
409
0.91
Mar 20, 2026
128.05
128.05
127.00
127.00
127.00
-0.82%
160
0.36
Mar 19, 2026
128.55
130.00
128.00
128.05
128.05
-0.27%
44
0.10
Mar 18, 2026
131.00
132.55
127.40
128.40
128.40
+1.38%
395
0.90
Mar 17, 2026
126.30
128.20
126.30
126.65
126.65
+0.56%
154
0.35
Mar 16, 2026
128.30
128.40
125.55
125.95
125.95
-2.85%
1,344
3.20
Mar 13, 2026
130.35
132.00
127.00
129.65
129.65
-3.61%
1,436
3.61
Mar 12, 2026
135.00
135.00
130.50
134.50
134.50
+3.22%
184
0.47
Mar 11, 2026
132.00
134.00
130.30
130.30
130.30
-1.25%
434
1.12
Mar 10, 2026
126.70
131.95
126.70
131.95
131.95
+3.09%
164
0.42
Mar 09, 2026
127.30
132.00
127.30
128.00
128.00
-5.88%
228
0.59
Mar 06, 2026
137.90
137.90
135.15
136.00
136.00
+1.91%
28
0.07
Mar 05, 2026
133.45
133.45
133.45
133.45
133.45
+0.91%
5
0.01
Mar 04, 2026
144.80
144.80
129.75
132.25
132.25
+0.19%
365
0.96
Mar 03, 2026
132.00
136.00
130.35
132.00
132.00
0.00%
0
0.00
Mar 02, 2026
135.10
136.00
130.35
132.00
132.00
-7.47%
782
2.12
Feb 27, 2026
137.00
142.65
137.00
142.65
142.65
+3.00%
351
0.96
Feb 26, 2026
138.50
149.90
138.50
138.50
138.50
0.00%
0
0.00
Feb 25, 2026
140.10
140.10
137.30
138.50
138.50
-0.36%
301
0.83
Feb 24, 2026
140.15
140.15
139.00
139.00
139.00
+0.11%
27
0.07
Feb 23, 2026
142.85
142.85
137.35
138.85
138.85
-0.11%
33
0.09
Feb 20, 2026
140.75
141.90
139.00
139.00
139.00
-0.39%
11
0.03
Feb 19, 2026
149.55
149.55
139.05
139.55
139.55
-2.96%
319
0.79
Feb 18, 2026
142.40
145.00
142.00
143.80
143.80
-1.34%
419
1.05
Feb 17, 2026
145.00
145.75
145.00
145.75
145.75
+2.39%
124
0.30
Feb 16, 2026
145.00
147.00
144.90
145.95
145.95
+2.53%
260
0.63
Feb 13, 2026
142.35
145.10
142.25
142.35
142.35
-3.98%
225
0.54
Feb 12, 2026
146.00
149.70
144.00
148.25
148.25
+0.95%
140
0.32
Feb 11, 2026
147.70
150.05
143.90
146.85
146.85
-0.58%
643
1.44
Feb 10, 2026
150.00
150.95
147.15
147.70
147.70
+1.16%
362
0.79
Feb 09, 2026
147.10
147.10
145.10
146.00
146.00
+3.11%
73
0.16
Feb 06, 2026
144.15
148.55
141.60
141.60
141.60
-1.77%
104
0.23
Feb 05, 2026
149.50
149.50
141.50
144.15
144.15
+0.10%
3,805
9.58
Feb 04, 2026
146.50
146.50
141.00
144.00
144.00
-5.91%
1,223
3.18
Feb 03, 2026
147.20
155.30
147.15
153.05
153.05
+4.40%
770
2.06
Rows: