Education
About Us
Working with TipRanks
Follow Us
Dhunseri Tea & Industries Ltd (IN:DTIL)
:DTIL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
192.80
193.25
191.20
191.55
191.55
+0.92%
55
0.04
Jun 19, 2025
195.55
195.55
189.50
189.80
189.80
-2.94%
1,787
1.23
Jun 18, 2025
193.80
196.45
193.65
195.55
195.55
+0.88%
59
0.04
Jun 17, 2025
194.45
195.75
192.60
193.85
193.85
+1.57%
884
0.61
Jun 16, 2025
201.65
201.65
190.00
190.85
190.85
-4.07%
1,682
1.15
Jun 13, 2025
198.35
199.25
196.90
198.95
198.95
+0.05%
209
0.14
Jun 12, 2025
202.50
203.60
197.70
198.85
198.85
-1.78%
1,301
0.89
Jun 11, 2025
205.70
207.90
200.00
202.45
202.45
-0.91%
5,068
3.66
Jun 10, 2025
210.90
212.00
203.70
204.30
204.30
-2.41%
2,212
1.62
Jun 09, 2025
215.50
219.35
208.80
209.35
209.35
-1.99%
2,893
2.19
Jun 06, 2025
199.00
229.40
199.00
213.60
213.60
+11.72%
25,489
27.57
Jun 05, 2025
196.65
198.70
189.50
191.20
191.20
-2.42%
1,751
1.80
Jun 04, 2025
196.95
201.90
194.00
195.95
195.95
-0.76%
2,745
2.94
Jun 03, 2025
196.70
199.75
193.95
197.45
197.45
+0.36%
832
0.90
Jun 02, 2025
188.45
202.15
188.45
196.75
196.75
+5.19%
396
0.42
May 30, 2025
189.00
191.30
187.05
187.05
187.05
-1.81%
208
0.22
May 29, 2025
189.05
192.20
185.55
190.50
190.50
+1.11%
1,220
1.31
May 28, 2025
189.05
193.90
187.65
188.40
188.40
-1.00%
588
0.63
May 27, 2025
192.00
192.00
190.00
190.30
190.30
+0.32%
370
0.40
May 26, 2025
191.50
192.10
188.30
189.70
189.70
-2.17%
1,006
1.08
May 23, 2025
197.60
197.60
187.25
193.90
193.90
-4.83%
1,601
1.76
May 22, 2025
201.75
208.75
199.80
203.75
203.75
+2.13%
239
0.25
May 21, 2025
208.25
208.45
197.65
199.50
199.50
-5.23%
670
0.70
May 20, 2025
225.00
225.00
208.60
210.50
210.50
-0.40%
2,513
2.76
May 19, 2025
195.00
218.55
191.20
211.35
211.35
+9.51%
6,528
7.93
May 16, 2025
189.00
194.40
189.00
193.00
193.00
+1.79%
594
0.73
May 15, 2025
190.00
190.45
187.80
189.60
189.60
+0.64%
281
0.34
May 14, 2025
187.00
190.00
186.75
188.40
188.40
+2.14%
739
0.91
May 13, 2025
184.80
191.00
182.05
184.45
184.45
-0.27%
1,183
1.49
May 12, 2025
178.25
184.95
178.25
184.95
184.95
+6.26%
2,363
3.11
May 09, 2025
170.00
174.05
170.00
174.05
174.05
+0.40%
210
0.27
May 08, 2025
174.65
176.85
170.50
173.35
173.35
-0.74%
144
0.19
May 07, 2025
173.10
175.00
172.20
174.65
174.65
+2.25%
129
0.16
May 06, 2025
188.00
188.00
170.00
170.80
170.80
-4.18%
1,475
1.90
May 05, 2025
179.85
181.35
176.20
178.25
178.25
+1.62%
113
0.14
May 02, 2025
175.80
176.10
175.00
175.40
175.40
+0.89%
11
0.01
Apr 30, 2025
175.45
180.00
171.30
173.85
173.85
-0.88%
1,690
2.16
Apr 29, 2025
183.10
186.20
174.70
175.40
175.40
-1.29%
490
0.62
Apr 28, 2025
182.20
182.20
175.10
177.70
177.70
-2.47%
233
0.29
Apr 25, 2025
186.50
188.15
180.00
182.20
182.20
-4.08%
129
0.16
Apr 24, 2025
186.15
193.25
185.95
189.95
189.95
+1.47%
617
0.76
Apr 23, 2025
189.05
189.05
185.35
187.20
187.20
-0.08%
281
0.34
Apr 22, 2025
186.10
190.00
184.60
187.35
187.35
-0.08%
1,363
1.68
Apr 21, 2025
184.50
188.00
184.15
187.50
187.50
-0.05%
609
0.76
Apr 17, 2025
186.25
187.60
182.40
187.60
187.60
+1.27%
114
0.14
Apr 16, 2025
185.30
185.95
184.00
185.25
185.25
+1.17%
254
0.30
Apr 15, 2025
180.00
184.55
180.00
183.10
183.10
-0.49%
195
0.22
Apr 11, 2025
184.00
184.00
177.40
184.00
184.00
+4.04%
20
0.02
Apr 09, 2025
179.00
179.00
176.85
176.85
176.85
-1.17%
51
0.06
Apr 08, 2025
178.75
179.35
178.00
178.95
178.95
+2.46%
93
0.11
Rows: