Education
About Us
Working with TipRanks
Follow Us
Dynacons Systems & Solutions Ltd. (IN:DSSL)
:DSSL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
898.95
970.20
860.05
892.35
892.35
+0.85%
6,437
0.25
Mar 06, 2026
871.75
890.60
871.75
884.80
884.80
+1.08%
1,259
0.05
Mar 05, 2026
887.40
887.40
865.65
875.35
875.35
+1.10%
1,553
0.06
Mar 04, 2026
870.05
892.40
861.50
865.80
865.80
-3.02%
2,297
0.09
Mar 03, 2026
892.80
914.25
802.10
892.80
892.80
0.00%
0
0.00
Mar 02, 2026
802.10
914.25
802.10
892.80
892.80
-4.13%
4,609
0.18
Feb 27, 2026
960.00
960.00
922.80
931.25
931.25
-1.45%
1,841
0.07
Feb 26, 2026
921.45
955.30
910.00
944.95
944.95
+2.89%
6,502
0.26
Feb 25, 2026
938.35
938.35
909.90
918.40
918.40
-1.56%
1,404
0.06
Feb 24, 2026
946.35
946.35
919.40
933.00
933.00
-1.23%
852
0.03
Feb 23, 2026
950.00
952.80
938.75
944.65
944.65
-0.06%
1,283
0.05
Feb 20, 2026
964.50
964.70
945.00
945.25
945.25
-1.75%
2,357
0.09
Feb 19, 2026
1,013.95
1,013.95
958.55
962.05
962.05
-1.60%
2,247
0.09
Feb 18, 2026
961.40
1,009.00
953.70
977.65
977.65
+1.54%
4,002
0.16
Feb 17, 2026
956.00
996.00
954.05
962.80
962.80
+0.27%
2,708
0.11
Feb 16, 2026
968.75
969.60
944.65
954.25
954.25
-0.62%
2,048
0.08
Feb 13, 2026
943.60
969.55
920.00
960.20
960.20
+1.43%
2,080
0.08
Feb 12, 2026
965.50
965.50
942.00
946.65
946.65
-1.95%
1,867
0.07
Feb 11, 2026
987.95
987.95
954.90
965.45
965.45
+0.26%
946
0.04
Feb 10, 2026
949.00
972.80
949.00
962.95
962.95
+1.14%
1,162
0.05
Feb 09, 2026
940.10
958.00
939.00
952.05
952.05
+1.79%
1,129
0.04
Feb 06, 2026
967.65
967.65
930.00
935.30
935.30
-3.35%
1,016
0.04
Feb 05, 2026
946.60
990.00
931.55
967.70
967.70
+2.11%
1,762
0.07
Feb 04, 2026
950.05
954.80
940.00
947.70
947.70
-0.97%
2,062
0.08
Feb 03, 2026
998.00
998.00
945.00
956.95
956.95
+2.28%
2,528
0.10
Feb 02, 2026
912.75
945.90
903.50
935.60
935.60
+2.03%
1,245
0.05
Jan 30, 2026
907.05
923.15
903.75
916.95
916.95
+0.37%
1,438
0.06
Jan 29, 2026
935.35
935.35
908.00
913.55
913.55
-2.79%
7,869
0.31
Jan 28, 2026
912.70
943.55
909.30
939.80
939.80
+2.36%
2,240
0.09
Jan 27, 2026
968.50
968.50
907.00
918.10
918.10
-1.42%
3,507
0.14
Jan 26, 2026
931.30
965.65
920.80
931.30
931.30
0.00%
0
0.00
Jan 23, 2026
961.00
965.65
920.80
931.30
931.30
-3.05%
2,321
0.09
Jan 22, 2026
942.00
983.20
942.00
960.60
960.60
0.00%
2,707
0.11
Jan 21, 2026
966.45
979.60
944.30
960.60
960.60
-0.83%
4,823
0.19
Jan 20, 2026
995.00
1,000.75
964.80
968.60
968.60
-2.99%
4,974
0.20
Jan 19, 2026
1,040.15
1,040.15
987.00
998.45
998.45
-1.16%
5,028
0.20
Jan 16, 2026
1,007.00
1,028.15
1,005.00
1,010.20
1,010.20
+0.34%
6,789
0.27
Jan 15, 2026
1,006.75
1,034.00
1,000.50
1,006.75
1,006.75
0.00%
0
0.00
Jan 14, 2026
1,034.00
1,034.00
1,000.50
1,006.75
1,006.75
-1.53%
1,693
0.07
Jan 13, 2026
1,029.95
1,030.75
1,011.00
1,022.40
1,022.40
+0.66%
2,888
0.11
Jan 12, 2026
1,001.70
1,033.15
996.50
1,015.65
1,015.65
-1.40%
8,594
0.34
Jan 09, 2026
1,011.00
1,048.65
1,005.00
1,030.05
1,030.05
+1.47%
9,045
0.36
Jan 08, 2026
1,040.35
1,040.35
1,010.70
1,015.15
1,015.15
-2.43%
4,131
0.16
Jan 07, 2026
986.40
1,053.90
975.00
1,040.40
1,040.40
+8.00%
34,496
1.40
Jan 06, 2026
985.95
996.95
955.80
963.35
963.35
-1.22%
4,047
0.16
Jan 05, 2026
998.05
999.25
968.70
975.20
975.20
-2.96%
4,272
0.17
Jan 02, 2026
1,029.95
1,029.95
994.40
1,004.90
1,004.90
-0.99%
8,679
0.31
Jan 01, 2026
1,021.05
1,068.00
989.25
1,014.95
1,014.95
-0.19%
27,784
1.01
Dec 31, 2025
962.05
1,087.30
962.05
1,016.85
1,016.85
+11.42%
235,998
9.95
Dec 30, 2025
927.45
934.40
907.50
912.65
912.65
-1.71%
1,828
0.08
Rows: