Want to see IN:DSSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
1,323.95
1,385.00
1,323.95
1,368.70
1,368.70
+3.58%
2,644
0.23
Jun 29, 2026
1,403.95
1,403.95
1,316.05
1,321.40
1,321.40
-4.12%
4,900
0.42
Jun 26, 2026
1,378.20
1,448.35
1,371.00
1,378.20
1,378.20
0.00%
0
0.00
Jun 25, 2026
1,422.55
1,448.35
1,371.00
1,378.20
1,378.20
-2.90%
4,783
0.41
Jun 24, 2026
1,400.00
1,439.95
1,351.35
1,419.35
1,419.35
+1.35%
9,472
0.81
Jun 23, 2026
1,475.00
1,480.10
1,400.45
1,400.45
1,400.45
-5.00%
7,304
0.63
Jun 22, 2026
1,453.20
1,499.00
1,453.20
1,474.15
1,474.15
+1.95%
6,443
0.56
Jun 19, 2026
1,424.10
1,491.65
1,413.95
1,445.95
1,445.95
+1.78%
23,564
2.11
Jun 18, 2026
1,395.40
1,420.65
1,380.00
1,420.65
1,420.65
+5.00%
20,812
1.92
Jun 17, 2026
1,288.60
1,353.00
1,288.60
1,353.00
1,353.00
+5.00%
10,250
0.96
Jun 16, 2026
1,302.05
1,315.55
1,281.00
1,288.60
1,288.60
+0.76%
3,178
0.30
Jun 15, 2026
1,303.85
1,347.00
1,266.00
1,278.90
1,278.90
-0.51%
11,687
1.11
Jun 12, 2026
1,331.05
1,346.40
1,252.55
1,285.50
1,285.50
-1.49%
9,998
0.97
Jun 11, 2026
1,399.00
1,399.00
1,304.50
1,304.95
1,304.95
-4.97%
25,911
2.59
Jun 10, 2026
1,373.15
1,373.15
1,340.45
1,373.15
1,373.15
+5.00%
4,219
0.42
Jun 09, 2026
1,279.95
1,307.80
1,279.30
1,307.80
1,307.80
+5.00%
4,833
0.49
Jun 08, 2026
1,264.80
1,333.00
1,227.10
1,245.55
1,245.55
-3.24%
21,574
2.25
Jun 05, 2026
1,355.35
1,370.15
1,287.25
1,287.25
1,287.25
-5.00%
15,471
1.64
Jun 04, 2026
1,357.05
1,404.20
1,355.00
1,355.00
1,355.00
-5.00%
20,727
2.25
Jun 03, 2026
1,505.00
1,510.75
1,426.30
1,426.30
1,426.30
-5.00%
8,172
0.90
Jun 02, 2026
1,452.05
1,617.60
1,415.50
1,501.35
1,501.35
-4.54%
43,194
5.12
Jun 01, 2026
1,615.55
1,659.05
1,572.75
1,572.75
1,572.75
-10.00%
17,721
2.16
May 29, 2026
1,832.75
1,832.75
1,673.50
1,747.50
1,747.50
-3.07%
17,928
2.27
May 28, 2026
1,802.90
1,845.00
1,731.00
1,802.90
1,802.90
0.00%
0
0.00
May 27, 2026
1,745.95
1,845.00
1,731.00
1,802.90
1,802.90
+4.23%
13,190
1.69
May 26, 2026
1,919.85
1,920.00
1,716.65
1,729.70
1,729.70
-8.61%
19,973
2.63
May 25, 2026
1,798.65
1,925.65
1,771.35
1,892.65
1,892.65
+8.97%
40,612
5.83
May 22, 2026
1,674.30
1,763.45
1,631.30
1,736.90
1,736.90
+5.74%
21,528
3.24
May 21, 2026
1,527.00
1,754.00
1,498.20
1,642.60
1,642.60
+10.11%
38,917
6.44
May 20, 2026
1,564.95
1,589.90
1,472.25
1,491.80
1,491.80
-3.89%
22,451
3.92
May 19, 2026
1,386.00
1,576.30
1,386.00
1,552.25
1,552.25
+12.56%
24,790
4.62
May 18, 2026
1,363.15
1,393.40
1,310.00
1,379.00
1,379.00
+1.33%
2,788
0.52
May 15, 2026
1,397.65
1,430.00
1,326.35
1,360.90
1,360.90
-0.91%
6,247
1.17
May 14, 2026
1,379.55
1,389.35
1,332.00
1,373.35
1,373.35
+0.09%
2,260
0.42
May 13, 2026
1,341.00
1,396.85
1,321.00
1,372.10
1,372.10
+1.35%
8,364
1.60
May 12, 2026
1,423.00
1,442.70
1,341.55
1,353.80
1,353.80
-5.19%
11,318
2.23
May 11, 2026
1,310.00
1,445.45
1,308.00
1,427.95
1,427.95
+9.44%
27,808
5.99
May 08, 2026
1,360.00
1,378.30
1,294.00
1,304.75
1,304.75
-4.26%
6,895
1.51
May 07, 2026
1,365.80
1,409.95
1,355.00
1,362.85
1,362.85
-0.05%
13,338
3.06
May 06, 2026
1,251.15
1,381.70
1,251.15
1,363.55
1,363.55
+9.00%
28,588
7.29
May 05, 2026
1,220.00
1,335.40
1,220.00
1,251.00
1,251.00
+12.41%
93,589
37.95
May 04, 2026
1,102.00
1,143.95
1,094.25
1,112.85
1,112.85
+2.21%
7,335
3.08
May 01, 2026
1,088.75
1,119.05
1,043.00
1,088.75
1,088.75
0.00%
0
0.00
Apr 30, 2026
1,048.00
1,119.05
1,043.00
1,088.75
1,088.75
+3.85%
6,577
2.81
Apr 29, 2026
1,060.30
1,067.00
1,045.00
1,048.40
1,048.40
-0.40%
942
0.40
Apr 28, 2026
1,060.00
1,085.95
1,048.70
1,052.60
1,052.60
-0.47%
1,266
0.52
Apr 27, 2026
1,048.45
1,064.85
1,035.05
1,057.60
1,057.60
+2.10%
1,535
0.62
Apr 24, 2026
1,048.40
1,048.40
1,012.85
1,035.85
1,035.85
-1.48%
1,347
0.54
Apr 23, 2026
1,071.00
1,071.00
1,038.75
1,051.45
1,051.45
+0.14%
1,416
0.57
Apr 22, 2026
1,043.80
1,058.70
1,033.55
1,050.00
1,050.00
+0.86%
724
0.29
Rows: