Education
About Us
Working with TipRanks
Follow Us
Dynacons Systems & Solutions Ltd. (IN:DSSL)
:DSSL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
881.15
886.25
870.20
875.05
875.05
-1.57%
1,247
0.19
Nov 06, 2025
927.00
927.00
883.30
889.00
889.00
-2.50%
2,007
0.30
Nov 04, 2025
920.45
920.45
910.05
911.80
911.80
-0.25%
519
0.08
Nov 03, 2025
920.20
926.50
911.80
914.05
914.05
-0.67%
824
0.12
Oct 31, 2025
927.10
927.10
917.45
920.20
920.20
-0.24%
435
0.06
Oct 30, 2025
935.80
936.25
922.00
922.40
922.40
-1.23%
700
0.10
Oct 29, 2025
926.05
941.85
919.15
933.90
933.90
+0.87%
1,131
0.17
Oct 28, 2025
936.95
938.30
921.40
925.80
925.80
+0.09%
1,224
0.18
Oct 27, 2025
920.00
929.70
916.50
924.95
924.95
+0.17%
1,147
0.17
Oct 24, 2025
941.95
941.95
917.70
923.40
923.40
-1.25%
564
0.08
Oct 23, 2025
944.00
950.00
931.10
935.05
935.05
-0.19%
2,709
0.39
Oct 21, 2025
925.35
940.95
925.30
936.85
936.85
+1.91%
1,027
0.15
Oct 20, 2025
923.25
930.65
907.25
919.30
919.30
+0.09%
3,209
0.47
Oct 17, 2025
936.55
940.70
915.55
918.45
918.45
-2.25%
1,293
0.19
Oct 16, 2025
930.35
942.70
930.05
939.60
939.60
+0.68%
1,320
0.19
Oct 15, 2025
921.25
953.80
920.00
933.30
933.30
+1.46%
2,303
0.33
Oct 14, 2025
939.80
943.80
914.90
919.85
919.85
-2.12%
1,528
0.22
Oct 13, 2025
947.10
948.10
930.00
939.80
939.80
-1.18%
1,193
0.17
Oct 10, 2025
944.00
971.55
944.00
951.05
951.05
+0.40%
2,244
0.32
Oct 09, 2025
960.00
964.00
944.80
947.30
947.30
-2.49%
6,490
0.93
Oct 08, 2025
969.00
988.00
950.00
971.45
971.45
+0.55%
9,876
1.44
Oct 07, 2025
987.95
1,022.50
960.50
966.15
966.15
-1.91%
11,636
1.74
Oct 06, 2025
1,028.00
1,028.00
978.00
985.00
985.00
-4.27%
6,729
1.01
Oct 03, 2025
1,040.05
1,069.60
1,011.75
1,028.90
1,028.90
+1.08%
53,838
9.30
Oct 01, 2025
867.00
1,032.45
866.95
1,017.90
1,017.90
+18.31%
149,106
42.75
Sep 30, 2025
825.05
866.40
825.05
860.40
860.40
+3.38%
5,979
1.74
Sep 29, 2025
848.95
850.50
829.15
832.25
832.25
-1.97%
2,042
0.59
Sep 26, 2025
895.95
895.95
842.60
848.95
848.95
-4.02%
7,239
2.12
Sep 25, 2025
938.00
948.70
880.70
884.50
884.50
-5.00%
13,704
4.22
Sep 24, 2025
950.00
952.75
928.85
931.10
931.10
-1.99%
5,440
1.71
Sep 23, 2025
965.00
970.00
948.40
950.05
950.05
-1.64%
1,263
0.39
Sep 22, 2025
982.00
982.00
962.75
965.85
965.85
-1.23%
3,284
1.00
Sep 19, 2025
983.10
986.30
973.55
977.85
977.85
-0.98%
4,266
1.31
Sep 18, 2025
989.00
992.50
983.65
987.55
987.55
+0.29%
853
0.26
Sep 17, 2025
968.05
994.85
968.05
984.70
984.70
+1.40%
4,117
1.27
Sep 16, 2025
968.55
978.30
967.55
971.15
971.15
+0.44%
1,617
0.47
Sep 15, 2025
960.05
972.50
960.05
966.90
966.90
+0.19%
892
0.24
Sep 12, 2025
971.90
975.95
963.00
965.05
965.05
-0.40%
2,084
0.55
Sep 11, 2025
976.05
986.00
965.80
968.90
968.90
-0.72%
5,253
1.40
Sep 10, 2025
973.75
981.05
968.90
975.95
975.95
+1.26%
6,218
1.69
Sep 09, 2025
968.05
989.00
961.70
963.85
963.85
-0.43%
1,072
0.29
Sep 08, 2025
972.00
984.00
965.05
968.00
968.00
-0.37%
3,686
0.99
Sep 05, 2025
958.15
979.20
958.15
971.55
971.55
-0.02%
2,466
0.67
Sep 04, 2025
978.55
989.60
969.25
971.75
971.75
-0.68%
3,766
1.01
Sep 03, 2025
977.00
1,006.25
969.90
978.40
978.40
+1.13%
3,415
0.92
Sep 02, 2025
987.90
992.00
959.55
967.50
967.50
-1.24%
10,600
2.95
Sep 01, 2025
984.15
991.20
975.00
979.60
979.60
-0.47%
1,372
0.37
Aug 29, 2025
992.60
999.95
983.05
984.25
984.25
-0.97%
2,739
0.75
Aug 28, 2025
984.70
999.55
980.30
993.90
993.90
+0.80%
552
0.15
Aug 26, 2025
1,008.20
1,008.20
983.80
986.00
986.00
-2.20%
4,469
1.22
Rows: