Dynacons Systems & Solutions Ltd. (IN:DSSL)
:DSSL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
954.00
1,018.95
938.15
1,007.80
1,007.80
+10.13%
6,985
2.63
Apr 07, 2026
900.00
945.00
878.60
915.10
915.10
+3.81%
3,557
1.33
Apr 06, 2026
897.50
897.50
861.10
881.55
881.55
+0.24%
1,230
0.38
Apr 03, 2026
879.40
893.50
834.00
879.40
879.40
0.00%
0
0.00
Apr 02, 2026
848.75
893.50
834.00
879.40
879.40
+1.69%
2,057
0.62
Apr 01, 2026
786.20
875.15
786.20
864.75
864.75
+10.04%
4,759
1.42
Mar 31, 2026
785.85
859.95
781.50
785.85
785.85
0.00%
0
0.00
Mar 30, 2026
855.70
859.95
781.50
785.85
785.85
-8.16%
6,402
0.86
Mar 27, 2026
880.85
884.50
853.65
855.70
855.70
-3.06%
3,030
0.41
Mar 26, 2026
882.75
894.05
879.40
882.75
882.75
0.00%
0
0.00
Mar 25, 2026
884.95
906.35
880.50
882.75
882.75
-0.11%
2,117
0.28
Mar 24, 2026
894.35
909.30
871.35
883.75
883.75
+1.17%
3,300
0.44
Mar 23, 2026
890.10
890.10
868.00
873.55
873.55
-2.74%
1,287
0.17
Mar 20, 2026
878.00
924.75
878.00
898.15
898.15
+1.38%
1,172
0.16
Mar 19, 2026
895.00
901.75
885.70
885.95
885.95
-2.70%
1,157
0.16
Mar 18, 2026
893.00
914.95
891.80
910.50
910.50
+3.47%
1,391
0.19
Mar 17, 2026
885.95
900.00
878.00
880.00
880.00
+0.42%
1,124
0.15
Mar 16, 2026
875.50
896.85
859.95
876.30
876.30
-2.41%
4,538
0.59
Mar 13, 2026
900.70
906.85
891.00
897.90
897.90
-1.34%
1,917
0.18
Mar 12, 2026
910.90
937.65
892.25
910.05
910.05
+0.07%
821
0.03
Mar 11, 2026
943.25
943.25
905.00
909.45
909.45
-0.71%
1,801
0.07
Mar 10, 2026
921.00
921.85
892.85
915.95
915.95
+2.64%
4,708
0.18
Mar 09, 2026
898.95
970.20
860.05
892.35
892.35
+0.85%
6,437
0.25
Mar 06, 2026
871.75
890.60
871.75
884.80
884.80
+1.08%
1,259
0.05
Mar 05, 2026
887.40
887.40
865.65
875.35
875.35
+1.10%
1,553
0.06
Mar 04, 2026
870.05
892.40
861.50
865.80
865.80
-3.02%
2,297
0.09
Mar 03, 2026
892.80
914.25
802.10
892.80
892.80
0.00%
0
0.00
Mar 02, 2026
802.10
914.25
802.10
892.80
892.80
-4.13%
4,609
0.18
Feb 27, 2026
960.00
960.00
922.80
931.25
931.25
-1.45%
1,841
0.07
Feb 26, 2026
921.45
955.30
910.00
944.95
944.95
+2.89%
6,502
0.26
Feb 25, 2026
938.35
938.35
909.90
918.40
918.40
-1.56%
1,404
0.06
Feb 24, 2026
946.35
946.35
919.40
933.00
933.00
-1.23%
852
0.03
Feb 23, 2026
950.00
952.80
938.75
944.65
944.65
-0.06%
1,283
0.05
Feb 20, 2026
964.50
964.70
945.00
945.25
945.25
-1.75%
2,357
0.09
Feb 19, 2026
1,013.95
1,013.95
958.55
962.05
962.05
-1.60%
2,247
0.09
Feb 18, 2026
961.40
1,009.00
953.70
977.65
977.65
+1.54%
4,002
0.16
Feb 17, 2026
956.00
996.00
954.05
962.80
962.80
+0.27%
2,708
0.11
Feb 16, 2026
968.75
969.60
944.65
954.25
954.25
-0.62%
2,048
0.08
Feb 13, 2026
943.60
969.55
920.00
960.20
960.20
+1.43%
2,080
0.08
Feb 12, 2026
965.50
965.50
942.00
946.65
946.65
-1.95%
1,867
0.07
Feb 11, 2026
987.95
987.95
954.90
965.45
965.45
+0.26%
946
0.04
Feb 10, 2026
949.00
972.80
949.00
962.95
962.95
+1.14%
1,162
0.05
Feb 09, 2026
940.10
958.00
939.00
952.05
952.05
+1.79%
1,129
0.04
Feb 06, 2026
967.65
967.65
930.00
935.30
935.30
-3.35%
1,016
0.04
Feb 05, 2026
946.60
990.00
931.55
967.70
967.70
+2.11%
1,762
0.07
Feb 04, 2026
950.05
954.80
940.00
947.70
947.70
-0.97%
2,062
0.08
Feb 03, 2026
998.00
998.00
945.00
956.95
956.95
+2.28%
2,528
0.10
Feb 02, 2026
912.75
945.90
903.50
935.60
935.60
+2.03%
1,245
0.05
Jan 30, 2026
907.05
923.15
903.75
916.95
916.95
+0.37%
1,438
0.06
Jan 29, 2026
935.35
935.35
908.00
913.55
913.55
-2.79%
7,869
0.31
Rows: