Dynacons Systems & Solutions Ltd. (IN:DSSL)
:DSSL
Want to see IN:DSSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,527.00
1,754.00
1,498.20
1,642.60
1,642.60
+10.11%
38,917
6.44
May 20, 2026
1,564.95
1,589.90
1,472.25
1,491.80
1,491.80
-3.89%
22,451
3.92
May 19, 2026
1,386.00
1,576.30
1,386.00
1,552.25
1,552.25
+12.56%
24,790
4.62
May 18, 2026
1,363.15
1,393.40
1,310.00
1,379.00
1,379.00
+1.33%
2,788
0.52
May 15, 2026
1,397.65
1,430.00
1,326.35
1,360.90
1,360.90
-0.91%
6,247
1.17
May 14, 2026
1,379.55
1,389.35
1,332.00
1,373.35
1,373.35
+0.09%
2,260
0.42
May 13, 2026
1,341.00
1,396.85
1,321.00
1,372.10
1,372.10
+1.35%
8,364
1.60
May 12, 2026
1,423.00
1,442.70
1,341.55
1,353.80
1,353.80
-5.19%
11,318
2.23
May 11, 2026
1,310.00
1,445.45
1,308.00
1,427.95
1,427.95
+9.44%
27,808
5.99
May 08, 2026
1,360.00
1,378.30
1,294.00
1,304.75
1,304.75
-4.26%
6,895
1.51
May 07, 2026
1,365.80
1,409.95
1,355.00
1,362.85
1,362.85
-0.05%
13,338
3.06
May 06, 2026
1,251.15
1,381.70
1,251.15
1,363.55
1,363.55
+9.00%
28,588
7.29
May 05, 2026
1,220.00
1,335.40
1,220.00
1,251.00
1,251.00
+12.41%
93,589
37.95
May 04, 2026
1,102.00
1,143.95
1,094.25
1,112.85
1,112.85
+2.21%
7,335
3.08
May 01, 2026
1,088.75
1,119.05
1,043.00
1,088.75
1,088.75
0.00%
0
0.00
Apr 30, 2026
1,048.00
1,119.05
1,043.00
1,088.75
1,088.75
+3.85%
6,577
2.81
Apr 29, 2026
1,060.30
1,067.00
1,045.00
1,048.40
1,048.40
-0.40%
942
0.40
Apr 28, 2026
1,060.00
1,085.95
1,048.70
1,052.60
1,052.60
-0.47%
1,266
0.52
Apr 27, 2026
1,048.45
1,064.85
1,035.05
1,057.60
1,057.60
+2.10%
1,535
0.62
Apr 24, 2026
1,048.40
1,048.40
1,012.85
1,035.85
1,035.85
-1.48%
1,347
0.54
Apr 23, 2026
1,071.00
1,071.00
1,038.75
1,051.45
1,051.45
+0.14%
1,416
0.57
Apr 22, 2026
1,043.80
1,058.70
1,033.55
1,050.00
1,050.00
+0.86%
724
0.29
Apr 21, 2026
1,035.95
1,060.00
1,035.95
1,041.05
1,041.05
-0.44%
1,119
0.44
Apr 20, 2026
1,054.15
1,066.80
1,039.95
1,045.65
1,045.65
-1.16%
1,635
0.64
Apr 17, 2026
1,061.25
1,061.25
1,034.95
1,057.90
1,057.90
+0.79%
1,772
0.67
Apr 16, 2026
1,050.00
1,059.35
1,032.00
1,049.65
1,049.65
+0.10%
4,589
1.74
Apr 15, 2026
1,108.85
1,108.85
1,044.50
1,048.60
1,048.60
-1.30%
3,833
1.43
Apr 14, 2026
1,062.45
1,078.80
1,008.95
1,062.45
1,062.45
0.00%
0
0.00
Apr 13, 2026
1,035.20
1,078.80
1,008.95
1,062.45
1,062.45
+0.79%
4,405
1.67
Apr 10, 2026
985.20
1,063.30
985.20
1,054.10
1,054.10
+6.32%
6,737
2.62
Apr 09, 2026
992.75
1,033.20
981.50
991.45
991.45
-1.62%
5,409
2.06
Apr 08, 2026
954.00
1,018.95
938.15
1,007.80
1,007.80
+10.13%
6,985
2.63
Apr 07, 2026
900.00
945.00
878.60
915.10
915.10
+3.81%
3,557
1.33
Apr 06, 2026
897.50
897.50
861.10
881.55
881.55
+0.24%
1,230
0.38
Apr 03, 2026
879.40
893.50
834.00
879.40
879.40
0.00%
0
0.00
Apr 02, 2026
848.75
893.50
834.00
879.40
879.40
+1.69%
2,057
0.62
Apr 01, 2026
786.20
875.15
786.20
864.75
864.75
+10.04%
4,759
1.42
Mar 31, 2026
785.85
859.95
781.50
785.85
785.85
0.00%
0
0.00
Mar 30, 2026
855.70
859.95
781.50
785.85
785.85
-8.16%
6,402
0.86
Mar 27, 2026
880.85
884.50
853.65
855.70
855.70
-3.06%
3,030
0.41
Mar 26, 2026
882.75
894.05
879.40
882.75
882.75
0.00%
0
0.00
Mar 25, 2026
884.95
906.35
880.50
882.75
882.75
-0.11%
2,117
0.28
Mar 24, 2026
894.35
909.30
871.35
883.75
883.75
+1.17%
3,300
0.44
Mar 23, 2026
890.10
890.10
868.00
873.55
873.55
-2.74%
1,287
0.17
Mar 20, 2026
878.00
924.75
878.00
898.15
898.15
+1.38%
1,172
0.16
Mar 19, 2026
895.00
901.75
885.70
885.95
885.95
-2.70%
1,157
0.16
Mar 18, 2026
893.00
914.95
891.80
910.50
910.50
+3.47%
1,391
0.19
Mar 17, 2026
885.95
900.00
878.00
880.00
880.00
+0.42%
1,124
0.15
Mar 16, 2026
875.50
896.85
859.95
876.30
876.30
-2.41%
4,538
0.59
Mar 13, 2026
900.70
906.85
891.00
897.90
897.90
-1.34%
1,917
0.18
Rows: