Education
About Us
Working with TipRanks
Follow Us
Dynacons Systems & Solutions Ltd. (IN:DSSL)
:DSSL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
950.05
954.80
940.00
947.70
947.70
-0.97%
2,062
0.08
Feb 03, 2026
998.00
998.00
945.00
956.95
956.95
+2.28%
2,528
0.10
Feb 02, 2026
912.75
945.90
903.50
935.60
935.60
+2.03%
1,245
0.05
Jan 30, 2026
907.05
923.15
903.75
916.95
916.95
+0.37%
1,438
0.06
Jan 29, 2026
935.35
935.35
908.00
913.55
913.55
-2.79%
7,869
0.31
Jan 28, 2026
912.70
943.55
909.30
939.80
939.80
+2.36%
2,240
0.09
Jan 27, 2026
968.50
968.50
907.00
918.10
918.10
-1.42%
3,507
0.14
Jan 26, 2026
931.30
965.65
920.80
931.30
931.30
0.00%
0
0.00
Jan 23, 2026
961.00
965.65
920.80
931.30
931.30
-3.05%
2,321
0.09
Jan 22, 2026
942.00
983.20
942.00
960.60
960.60
0.00%
2,707
0.11
Jan 21, 2026
966.45
979.60
944.30
960.60
960.60
-0.83%
4,823
0.19
Jan 20, 2026
995.00
1,000.75
964.80
968.60
968.60
-2.99%
4,974
0.20
Jan 19, 2026
1,040.15
1,040.15
987.00
998.45
998.45
-1.16%
5,028
0.20
Jan 16, 2026
1,007.00
1,028.15
1,005.00
1,010.20
1,010.20
+0.34%
6,789
0.27
Jan 15, 2026
1,006.75
1,034.00
1,000.50
1,006.75
1,006.75
0.00%
0
0.00
Jan 14, 2026
1,034.00
1,034.00
1,000.50
1,006.75
1,006.75
-1.53%
1,693
0.07
Jan 13, 2026
1,029.95
1,030.75
1,011.00
1,022.40
1,022.40
+0.66%
2,888
0.11
Jan 12, 2026
1,001.70
1,033.15
996.50
1,015.65
1,015.65
-1.40%
8,594
0.34
Jan 09, 2026
1,011.00
1,048.65
1,005.00
1,030.05
1,030.05
+1.47%
9,045
0.36
Jan 08, 2026
1,040.35
1,040.35
1,010.70
1,015.15
1,015.15
-2.43%
4,131
0.16
Jan 07, 2026
986.40
1,053.90
975.00
1,040.40
1,040.40
+8.00%
34,496
1.40
Jan 06, 2026
985.95
996.95
955.80
963.35
963.35
-1.22%
4,047
0.16
Jan 05, 2026
998.05
999.25
968.70
975.20
975.20
-2.96%
4,272
0.17
Jan 02, 2026
1,029.95
1,029.95
994.40
1,004.90
1,004.90
-0.99%
8,679
0.31
Jan 01, 2026
1,021.05
1,068.00
989.25
1,014.95
1,014.95
-0.19%
27,784
1.01
Dec 31, 2025
962.05
1,087.30
962.05
1,016.85
1,016.85
+11.42%
235,998
9.95
Dec 30, 2025
927.45
934.40
907.50
912.65
912.65
-1.71%
1,828
0.08
Dec 29, 2025
934.35
951.25
925.15
928.55
928.55
-1.32%
2,634
0.11
Dec 26, 2025
953.05
959.55
935.05
940.95
940.95
-1.66%
1,593
0.07
Dec 24, 2025
972.95
978.95
953.00
956.80
956.80
-1.54%
845
0.04
Dec 23, 2025
977.65
985.60
969.20
971.75
971.75
-0.58%
1,794
0.07
Dec 22, 2025
972.05
990.00
959.50
977.45
977.45
+0.81%
2,244
0.09
Dec 19, 2025
954.85
970.80
941.65
969.60
969.60
+1.55%
2,028
0.08
Dec 18, 2025
984.75
984.75
937.10
954.80
954.80
-1.10%
3,744
0.16
Dec 17, 2025
991.05
998.00
954.20
965.40
965.40
-3.08%
5,089
0.21
Dec 16, 2025
984.15
1,005.00
971.00
996.05
996.05
+0.32%
12,366
0.52
Dec 15, 2025
975.95
1,025.60
953.85
992.90
992.90
+1.50%
176,052
8.35
Dec 12, 2025
904.95
999.00
878.90
978.20
978.20
+13.39%
956,884
159.90
Dec 11, 2025
864.95
874.95
858.25
862.70
862.70
-0.71%
1,270
0.21
Dec 10, 2025
877.00
892.05
862.20
868.85
868.85
-0.28%
1,179
0.19
Dec 09, 2025
852.00
878.00
841.70
871.30
871.30
+1.17%
2,603
0.43
Dec 08, 2025
892.40
898.60
852.00
861.20
861.20
-3.66%
3,537
0.58
Dec 05, 2025
905.05
907.45
893.35
893.95
893.95
-1.20%
1,212
0.20
Dec 04, 2025
924.00
931.95
901.00
904.85
904.85
-0.95%
1,177
0.19
Dec 03, 2025
908.20
923.35
899.00
913.50
913.50
+1.07%
1,434
0.23
Dec 02, 2025
931.80
931.80
901.00
903.80
903.80
-1.23%
1,392
0.22
Dec 01, 2025
912.65
925.20
911.60
915.05
915.05
+0.27%
1,040
0.16
Nov 28, 2025
923.70
937.45
907.95
912.60
912.60
-1.01%
1,607
0.26
Nov 27, 2025
934.00
944.80
911.20
921.90
921.90
-1.44%
2,093
0.33
Nov 26, 2025
950.00
950.00
923.25
935.40
935.40
+1.32%
1,139
0.18
Rows: