Education
About Us
Working with TipRanks
Follow Us
Dynacons Systems & Solutions Ltd. (IN:DSSL)
:DSSL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
984.15
991.20
975.00
979.60
979.60
-0.47%
1,372
0.37
Aug 29, 2025
992.60
999.95
983.05
984.25
984.25
-0.97%
2,739
0.75
Aug 28, 2025
984.70
999.55
980.30
993.90
993.90
+0.80%
552
0.15
Aug 26, 2025
1,008.20
1,008.20
983.80
986.00
986.00
-2.20%
4,469
1.22
Aug 25, 2025
1,038.95
1,038.95
997.00
1,008.20
1,008.20
+0.74%
1,223
0.33
Aug 22, 2025
992.85
1,011.00
986.50
1,000.80
1,000.80
+1.35%
5,011
1.27
Aug 21, 2025
975.05
1,045.70
971.50
987.95
987.45
+0.85%
17,877
4.83
Aug 20, 2025
982.95
1,001.00
969.05
980.15
979.65
+0.50%
4,989
1.34
Aug 19, 2025
970.00
998.75
970.00
975.75
975.26
+0.84%
2,895
0.78
Aug 18, 2025
997.95
1,005.80
965.05
968.15
967.66
-1.62%
6,877
1.86
Aug 14, 2025
1,041.50
1,041.50
980.00
984.55
984.05
-5.22%
2,866
0.77
Aug 13, 2025
994.60
1,064.90
994.55
1,039.25
1,038.72
+4.81%
3,504
0.93
Aug 12, 2025
990.90
998.95
987.15
992.10
991.60
+0.08%
2,072
0.54
Aug 11, 2025
988.05
997.40
971.40
991.80
991.30
-0.03%
3,491
0.89
Aug 08, 2025
985.90
1,015.00
984.00
992.65
992.15
+0.90%
1,248
0.31
Aug 07, 2025
951.60
988.00
951.60
984.25
983.75
+0.41%
1,097
0.26
Aug 06, 2025
980.05
994.60
980.00
980.70
980.20
-1.45%
624
0.15
Aug 05, 2025
998.25
1,008.00
988.00
995.65
995.15
-0.21%
3,073
0.74
Aug 04, 2025
991.80
1,005.85
989.00
998.25
997.74
+0.59%
2,056
0.50
Aug 01, 2025
995.05
1,008.75
979.15
992.85
992.35
-0.51%
2,637
0.63
Jul 31, 2025
1,000.05
1,020.00
995.00
998.40
997.89
-2.82%
4,839
1.16
Jul 30, 2025
1,040.00
1,042.00
1,021.25
1,027.85
1,027.33
-1.33%
2,459
0.59
Jul 29, 2025
1,006.75
1,052.00
1,003.25
1,042.25
1,041.72
+3.59%
1,674
0.40
Jul 28, 2025
1,029.25
1,039.30
1,003.20
1,006.65
1,006.14
-2.06%
2,419
0.58
Jul 25, 2025
1,042.75
1,048.75
1,023.80
1,028.35
1,027.83
-1.72%
4,634
1.12
Jul 24, 2025
1,044.00
1,088.00
1,042.05
1,046.90
1,046.37
+1.05%
2,483
0.60
Jul 23, 2025
1,040.70
1,045.35
1,032.85
1,036.50
1,035.98
-0.28%
2,522
0.61
Jul 22, 2025
1,043.35
1,055.85
1,035.50
1,039.95
1,039.42
+0.15%
2,731
0.65
Jul 21, 2025
1,042.05
1,061.05
1,035.00
1,038.95
1,038.42
-0.73%
828
0.19
Jul 18, 2025
1,068.00
1,068.00
1,045.00
1,047.10
1,046.57
-1.08%
1,320
0.31
Jul 17, 2025
1,063.80
1,069.15
1,055.00
1,059.10
1,058.56
-0.47%
4,352
0.99
Jul 16, 2025
1,057.05
1,081.15
1,054.40
1,064.65
1,064.11
-0.83%
1,194
0.27
Jul 15, 2025
1,062.95
1,096.90
1,057.65
1,074.15
1,073.61
+1.11%
5,259
1.21
Jul 14, 2025
1,062.30
1,111.40
1,029.00
1,062.90
1,062.36
+0.69%
8,855
2.05
Jul 11, 2025
1,072.05
1,074.60
1,053.75
1,056.20
1,055.66
-1.61%
1,363
0.32
Jul 10, 2025
1,059.75
1,083.60
1,059.75
1,074.00
1,073.46
+1.69%
1,441
0.33
Jul 09, 2025
1,050.85
1,067.00
1,046.70
1,056.70
1,056.16
+0.61%
1,781
0.41
Jul 08, 2025
1,055.90
1,063.25
1,047.00
1,050.85
1,050.32
+0.68%
864
0.19
Jul 07, 2025
1,044.05
1,063.95
1,042.55
1,044.25
1,043.72
-0.98%
1,516
0.34
Jul 04, 2025
1,059.30
1,068.60
1,053.60
1,055.10
1,054.57
-0.14%
2,261
0.51
Jul 03, 2025
1,060.05
1,079.75
1,053.00
1,057.15
1,056.62
-0.56%
1,019
0.23
Jul 02, 2025
1,067.55
1,085.00
1,059.90
1,063.65
1,063.11
-0.42%
4,015
0.90
Jul 01, 2025
1,080.05
1,097.00
1,059.10
1,068.65
1,068.11
-1.07%
2,353
0.51
Jun 30, 2025
1,101.95
1,110.00
1,076.00
1,080.75
1,080.20
-0.54%
2,996
0.65
Jun 27, 2025
1,080.05
1,106.50
1,080.05
1,087.15
1,086.60
+0.58%
5,387
1.15
Jun 26, 2025
1,089.00
1,097.20
1,075.00
1,081.45
1,080.90
-0.98%
3,128
0.65
Jun 25, 2025
1,080.30
1,098.15
1,075.45
1,092.70
1,092.15
+2.28%
1,686
0.34
Jun 24, 2025
1,067.90
1,100.00
1,065.85
1,068.90
1,068.36
+0.40%
3,546
0.72
Jun 23, 2025
1,079.25
1,079.25
1,050.00
1,065.20
1,064.66
-1.25%
6,245
1.28
Jun 20, 2025
1,079.40
1,093.45
1,059.35
1,079.25
1,078.70
+0.48%
3,557
0.71
Rows: