Education
About Us
Working with TipRanks
Follow Us
Dr. Reddy's Laboratories Ltd. (IN:DRREDDY)
:DRREDDY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,241.75
1,247.50
1,230.00
1,240.15
1,240.15
+0.42%
12,811
0.13
Feb 03, 2026
1,269.05
1,269.05
1,218.20
1,235.00
1,235.00
+4.45%
50,690
0.52
Feb 02, 2026
1,186.65
1,194.50
1,167.50
1,182.35
1,182.35
-2.96%
35,425
0.36
Jan 30, 2026
1,198.60
1,223.70
1,198.60
1,218.40
1,218.40
+0.82%
21,416
0.22
Jan 29, 2026
1,216.00
1,219.00
1,191.00
1,208.45
1,208.45
-1.29%
55,365
0.53
Jan 28, 2026
1,240.05
1,243.55
1,219.00
1,224.30
1,224.30
-1.27%
71,636
0.68
Jan 27, 2026
1,250.20
1,250.25
1,233.70
1,240.00
1,240.00
+0.39%
208,075
2.03
Jan 26, 2026
1,235.15
1,250.35
1,218.15
1,235.15
1,235.15
0.00%
0
0.00
Jan 23, 2026
1,218.15
1,250.35
1,218.15
1,235.15
1,235.15
+1.48%
728,933
7.79
Jan 22, 2026
1,191.65
1,225.00
1,188.95
1,217.15
1,217.15
+5.34%
747,896
8.81
Jan 21, 2026
1,167.65
1,193.60
1,149.00
1,155.50
1,155.50
-0.98%
388,054
4.91
Jan 20, 2026
1,171.65
1,192.80
1,161.70
1,166.90
1,166.90
+0.04%
102,482
1.31
Jan 19, 2026
1,175.55
1,177.35
1,165.00
1,166.45
1,166.45
-0.77%
185,624
2.43
Jan 16, 2026
1,181.35
1,197.15
1,172.00
1,175.55
1,175.55
-0.92%
608,516
9.09
Jan 15, 2026
1,186.45
1,194.70
1,176.35
1,186.45
1,186.45
0.00%
0
0.00
Jan 14, 2026
1,190.40
1,194.70
1,176.35
1,186.45
1,186.45
-0.33%
37,978
0.28
Jan 13, 2026
1,214.15
1,215.65
1,185.80
1,190.35
1,190.35
-2.08%
63,452
0.47
Jan 12, 2026
1,202.30
1,218.80
1,200.00
1,215.65
1,215.65
+0.51%
29,015
0.21
Jan 09, 2026
1,206.00
1,216.35
1,203.70
1,209.45
1,209.45
+0.16%
135,073
1.00
Jan 08, 2026
1,244.95
1,244.95
1,203.10
1,207.50
1,207.50
-2.82%
88,974
0.66
Jan 07, 2026
1,255.95
1,265.15
1,240.00
1,242.60
1,242.60
-1.06%
17,152
0.12
Jan 06, 2026
1,250.30
1,257.40
1,245.30
1,255.95
1,255.95
+0.58%
13,275
0.10
Jan 05, 2026
1,255.45
1,262.15
1,245.50
1,248.75
1,248.75
-0.53%
12,381
0.09
Jan 02, 2026
1,248.00
1,257.65
1,236.00
1,255.45
1,255.45
+0.15%
42,596
0.29
Jan 01, 2026
1,266.20
1,266.40
1,249.00
1,253.60
1,253.60
-1.37%
20,693
0.14
Dec 31, 2025
1,255.40
1,273.30
1,255.40
1,271.05
1,271.05
+0.40%
59,215
0.41
Dec 30, 2025
1,264.05
1,273.00
1,256.50
1,265.95
1,265.95
-0.21%
23,752
0.16
Dec 29, 2025
1,269.05
1,275.50
1,260.20
1,268.60
1,268.60
-0.04%
16,418
0.11
Dec 26, 2025
1,260.30
1,274.85
1,260.30
1,269.05
1,269.05
+0.21%
42,486
0.29
Dec 24, 2025
1,282.00
1,284.50
1,253.00
1,266.35
1,266.35
-1.30%
55,663
0.38
Dec 23, 2025
1,286.50
1,288.60
1,278.00
1,283.00
1,283.00
-0.07%
30,262
0.20
Dec 22, 2025
1,278.90
1,286.40
1,277.05
1,283.85
1,283.85
+0.39%
35,372
0.24
Dec 19, 2025
1,272.75
1,291.00
1,269.60
1,278.90
1,278.90
-0.05%
11,355
0.08
Dec 18, 2025
1,271.00
1,281.10
1,262.00
1,279.60
1,279.60
+0.60%
22,757
0.15
Dec 17, 2025
1,277.90
1,280.00
1,267.50
1,272.00
1,272.00
-0.55%
21,974
0.14
Dec 16, 2025
1,276.85
1,282.15
1,272.90
1,279.00
1,279.00
-0.11%
159,917
1.05
Dec 15, 2025
1,278.45
1,282.50
1,263.65
1,280.40
1,280.40
+0.06%
73,178
0.48
Dec 12, 2025
1,276.55
1,280.50
1,267.25
1,279.65
1,279.65
+0.53%
98,088
0.65
Dec 11, 2025
1,256.85
1,276.50
1,249.55
1,272.95
1,272.95
+1.75%
86,758
0.57
Dec 10, 2025
1,245.10
1,261.90
1,245.10
1,251.10
1,251.10
+0.39%
77,746
0.51
Dec 09, 2025
1,267.00
1,267.10
1,241.80
1,246.25
1,246.25
-1.65%
135,836
0.90
Dec 08, 2025
1,275.20
1,278.25
1,264.00
1,267.15
1,267.15
-0.62%
162,503
1.09
Dec 05, 2025
1,277.00
1,282.70
1,271.95
1,275.05
1,275.05
-0.15%
164,697
1.12
Dec 04, 2025
1,276.75
1,282.55
1,266.70
1,277.00
1,277.00
-0.28%
141,505
0.97
Dec 03, 2025
1,282.00
1,292.70
1,269.05
1,280.55
1,280.55
+0.33%
97,792
0.66
Dec 02, 2025
1,269.85
1,278.35
1,262.70
1,276.30
1,276.30
+1.29%
26,367
0.18
Dec 01, 2025
1,259.40
1,268.10
1,249.00
1,260.00
1,260.00
+0.15%
70,485
0.46
Nov 28, 2025
1,250.00
1,260.00
1,245.00
1,258.15
1,258.15
+0.61%
43,484
0.28
Nov 27, 2025
1,246.65
1,255.90
1,240.85
1,250.50
1,250.50
+0.17%
90,409
0.57
Nov 26, 2025
1,238.85
1,251.00
1,235.10
1,248.35
1,248.35
+1.00%
30,494
0.19
Rows: