Education
About Us
Working with TipRanks
Follow Us
Dr. Reddy's Laboratories Ltd. (IN:DRREDDY)
:DRREDDY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,294.90
1,306.30
1,292.60
1,298.95
1,298.95
+1.95%
30,115
0.37
Mar 19, 2026
1,286.40
1,286.40
1,267.20
1,274.05
1,274.05
-1.56%
11,892
0.14
Mar 18, 2026
1,283.10
1,299.20
1,281.55
1,294.25
1,294.25
+0.87%
13,166
0.16
Mar 17, 2026
1,277.40
1,291.65
1,265.05
1,283.10
1,283.10
+0.63%
16,885
0.21
Mar 16, 2026
1,281.55
1,296.25
1,263.35
1,275.05
1,275.05
-1.39%
44,302
0.53
Mar 13, 2026
1,303.25
1,319.95
1,281.25
1,293.00
1,293.00
-1.95%
72,610
0.86
Mar 12, 2026
1,315.10
1,336.30
1,304.00
1,318.75
1,318.75
-0.51%
41,493
0.49
Mar 11, 2026
1,313.70
1,335.85
1,313.70
1,325.50
1,325.50
+0.88%
71,014
0.83
Mar 10, 2026
1,281.90
1,329.00
1,281.90
1,313.90
1,313.90
+2.14%
39,528
0.46
Mar 09, 2026
1,280.35
1,294.85
1,274.35
1,286.40
1,286.40
-1.34%
49,642
0.57
Mar 06, 2026
1,319.50
1,319.50
1,291.70
1,303.90
1,303.90
-0.70%
50,229
0.56
Mar 05, 2026
1,291.20
1,321.50
1,291.20
1,313.05
1,313.05
+1.70%
49,421
0.54
Mar 04, 2026
1,256.05
1,298.90
1,256.05
1,291.15
1,291.15
-0.27%
54,641
0.59
Mar 03, 2026
1,294.65
1,299.00
1,205.05
1,294.65
1,294.65
0.00%
0
0.00
Mar 02, 2026
1,205.05
1,299.00
1,205.05
1,294.65
1,294.65
+0.58%
90,879
0.98
Feb 27, 2026
1,316.00
1,316.90
1,279.50
1,287.20
1,287.20
-2.40%
44,904
0.48
Feb 26, 2026
1,308.00
1,327.00
1,305.10
1,318.90
1,318.90
+0.94%
40,833
0.44
Feb 25, 2026
1,292.85
1,324.00
1,267.60
1,306.60
1,306.60
+0.55%
148,473
1.61
Feb 24, 2026
1,308.00
1,315.00
1,297.15
1,299.40
1,299.40
-0.58%
46,287
0.50
Feb 23, 2026
1,294.35
1,313.15
1,283.45
1,307.00
1,307.00
+2.09%
62,343
0.68
Feb 20, 2026
1,281.95
1,292.00
1,276.85
1,280.30
1,280.30
+0.04%
13,208
0.14
Feb 19, 2026
1,292.70
1,297.00
1,276.10
1,279.75
1,279.75
-0.09%
50,939
0.54
Feb 18, 2026
1,290.00
1,291.50
1,277.00
1,280.85
1,280.85
-0.32%
24,326
0.26
Feb 17, 2026
1,261.45
1,286.95
1,260.00
1,285.00
1,285.00
+1.37%
21,065
0.22
Feb 16, 2026
1,260.05
1,274.75
1,258.80
1,269.30
1,269.30
+0.13%
13,169
0.14
Feb 13, 2026
1,274.00
1,279.00
1,264.20
1,267.60
1,267.60
-0.55%
17,370
0.18
Feb 12, 2026
1,266.45
1,277.00
1,261.30
1,274.55
1,274.55
+0.33%
36,527
0.38
Feb 11, 2026
1,251.45
1,273.00
1,251.45
1,270.30
1,270.30
+1.16%
16,521
0.17
Feb 10, 2026
1,287.55
1,287.55
1,253.05
1,255.70
1,255.70
-1.51%
23,582
0.24
Feb 09, 2026
1,264.75
1,278.50
1,243.00
1,274.90
1,274.90
+2.72%
28,283
0.29
Feb 06, 2026
1,244.90
1,250.05
1,224.35
1,241.15
1,241.15
-0.32%
19,230
0.20
Feb 05, 2026
1,240.35
1,253.75
1,237.15
1,245.15
1,245.15
+0.40%
17,272
0.18
Feb 04, 2026
1,241.75
1,247.50
1,230.00
1,240.15
1,240.15
+0.42%
12,811
0.13
Feb 03, 2026
1,269.05
1,269.05
1,218.20
1,235.00
1,235.00
+4.45%
50,690
0.52
Feb 02, 2026
1,186.65
1,194.50
1,167.50
1,182.35
1,182.35
-2.96%
35,425
0.36
Jan 30, 2026
1,198.60
1,223.70
1,198.60
1,218.40
1,218.40
+0.82%
21,416
0.22
Jan 29, 2026
1,216.00
1,219.00
1,191.00
1,208.45
1,208.45
-1.29%
55,365
0.53
Jan 28, 2026
1,240.05
1,243.55
1,219.00
1,224.30
1,224.30
-1.27%
71,636
0.68
Jan 27, 2026
1,250.20
1,250.25
1,233.70
1,240.00
1,240.00
+0.39%
208,075
2.03
Jan 26, 2026
1,235.15
1,250.35
1,218.15
1,235.15
1,235.15
0.00%
0
0.00
Jan 23, 2026
1,218.15
1,250.35
1,218.15
1,235.15
1,235.15
+1.48%
728,933
7.79
Jan 22, 2026
1,191.65
1,225.00
1,188.95
1,217.15
1,217.15
+5.34%
747,896
8.81
Jan 21, 2026
1,167.65
1,193.60
1,149.00
1,155.50
1,155.50
-0.98%
388,054
4.91
Jan 20, 2026
1,171.65
1,192.80
1,161.70
1,166.90
1,166.90
+0.04%
102,482
1.31
Jan 19, 2026
1,175.55
1,177.35
1,165.00
1,166.45
1,166.45
-0.77%
185,624
2.43
Jan 16, 2026
1,181.35
1,197.15
1,172.00
1,175.55
1,175.55
-0.92%
608,516
9.09
Jan 15, 2026
1,186.45
1,194.70
1,176.35
1,186.45
1,186.45
0.00%
0
0.00
Jan 14, 2026
1,190.40
1,194.70
1,176.35
1,186.45
1,186.45
-0.33%
37,978
0.28
Jan 13, 2026
1,214.15
1,215.65
1,185.80
1,190.35
1,190.35
-2.08%
63,452
0.47
Jan 12, 2026
1,202.30
1,218.80
1,200.00
1,215.65
1,215.65
+0.51%
29,015
0.21
Rows: