Education
About Us
Working with TipRanks
Follow Us
Dr. Reddy's Laboratories Ltd. (IN:DRREDDY)
:DRREDDY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1,256.85
1,276.50
1,249.55
1,272.95
1,272.95
+1.75%
86,758
0.57
Dec 10, 2025
1,245.10
1,261.90
1,245.10
1,251.10
1,251.10
+0.39%
77,746
0.51
Dec 09, 2025
1,267.00
1,267.10
1,241.80
1,246.25
1,246.25
-1.65%
135,836
0.90
Dec 08, 2025
1,275.20
1,278.25
1,264.00
1,267.15
1,267.15
-0.62%
162,503
1.09
Dec 05, 2025
1,277.00
1,282.70
1,271.95
1,275.05
1,275.05
-0.15%
164,697
1.12
Dec 04, 2025
1,276.75
1,282.55
1,266.70
1,277.00
1,277.00
-0.28%
141,505
0.97
Dec 03, 2025
1,282.00
1,292.70
1,269.05
1,280.55
1,280.55
+0.33%
97,792
0.66
Dec 02, 2025
1,269.85
1,278.35
1,262.70
1,276.30
1,276.30
+1.29%
26,367
0.18
Dec 01, 2025
1,259.40
1,268.10
1,249.00
1,260.00
1,260.00
+0.15%
70,485
0.46
Nov 28, 2025
1,250.00
1,260.00
1,245.00
1,258.15
1,258.15
+0.61%
43,484
0.28
Nov 27, 2025
1,246.65
1,255.90
1,240.85
1,250.50
1,250.50
+0.17%
90,409
0.57
Nov 26, 2025
1,238.85
1,251.00
1,235.10
1,248.35
1,248.35
+1.00%
30,494
0.19
Nov 25, 2025
1,232.30
1,250.90
1,231.85
1,235.95
1,235.95
+0.91%
39,339
0.25
Nov 24, 2025
1,246.00
1,261.90
1,218.90
1,224.75
1,224.75
-1.59%
78,287
0.49
Nov 21, 2025
1,247.25
1,250.75
1,238.00
1,244.55
1,244.55
-0.25%
132,936
0.84
Nov 20, 2025
1,253.85
1,253.85
1,237.60
1,247.65
1,247.65
-0.20%
23,640
0.15
Nov 19, 2025
1,243.10
1,252.25
1,237.50
1,250.10
1,250.10
+0.53%
65,197
0.41
Nov 18, 2025
1,241.15
1,246.30
1,232.60
1,243.55
1,243.55
-0.08%
74,594
0.47
Nov 17, 2025
1,249.60
1,250.25
1,240.50
1,244.50
1,244.50
-0.04%
16,382
0.10
Nov 14, 2025
1,241.30
1,249.40
1,231.85
1,244.95
1,244.95
+0.84%
22,038
0.14
Nov 13, 2025
1,241.75
1,242.00
1,227.65
1,234.55
1,234.55
+0.43%
33,002
0.21
Nov 12, 2025
1,221.85
1,234.85
1,214.55
1,229.25
1,229.25
+1.48%
62,111
0.39
Nov 11, 2025
1,207.60
1,214.75
1,199.00
1,211.35
1,211.35
+1.08%
22,981
0.14
Nov 10, 2025
1,206.95
1,209.45
1,195.25
1,198.45
1,198.45
-0.57%
16,253
0.10
Nov 07, 2025
1,209.45
1,211.70
1,198.80
1,205.30
1,205.30
+0.02%
18,282
0.11
Nov 06, 2025
1,193.85
1,213.45
1,193.60
1,205.05
1,205.05
+0.35%
113,256
0.71
Nov 04, 2025
1,197.45
1,204.00
1,193.20
1,200.80
1,200.80
+0.36%
44,334
0.28
Nov 03, 2025
1,203.85
1,203.85
1,188.00
1,196.45
1,196.45
-0.11%
57,409
0.36
Oct 31, 2025
1,201.30
1,205.90
1,190.60
1,197.75
1,197.75
-0.37%
84,483
0.53
Oct 30, 2025
1,198.95
1,207.35
1,181.60
1,202.15
1,202.15
-4.03%
422,667
2.74
Oct 29, 2025
1,296.40
1,301.60
1,235.00
1,252.60
1,252.60
-2.94%
82,364
0.54
Oct 28, 2025
1,275.10
1,294.50
1,275.10
1,290.50
1,290.50
+0.46%
41,267
0.27
Oct 27, 2025
1,284.00
1,293.65
1,265.00
1,284.60
1,284.60
+0.05%
122,665
0.79
Oct 24, 2025
1,280.55
1,287.85
1,266.80
1,284.00
1,284.00
+0.32%
48,153
0.31
Oct 23, 2025
1,299.00
1,300.00
1,272.00
1,279.85
1,279.85
-0.75%
202,424
1.33
Oct 21, 2025
1,285.05
1,294.45
1,285.05
1,289.55
1,289.55
+0.56%
21,088
0.14
Oct 20, 2025
1,263.00
1,287.00
1,259.60
1,282.40
1,282.40
+2.10%
60,619
0.39
Oct 17, 2025
1,240.95
1,261.50
1,238.25
1,256.00
1,256.00
+1.29%
51,496
0.33
Oct 16, 2025
1,232.30
1,242.35
1,230.60
1,240.05
1,240.05
+0.61%
21,551
0.14
Oct 15, 2025
1,238.00
1,241.80
1,231.30
1,232.50
1,232.50
-0.38%
94,820
0.62
Oct 14, 2025
1,268.25
1,268.25
1,232.35
1,237.25
1,237.25
-1.96%
4,182,205
47.73
Oct 13, 2025
1,250.95
1,264.75
1,248.25
1,261.95
1,261.95
-0.23%
158,491
1.79
Oct 10, 2025
1,246.60
1,267.45
1,245.00
1,264.80
1,264.80
+1.54%
43,982
0.50
Oct 09, 2025
1,240.10
1,263.85
1,240.10
1,245.65
1,245.65
+0.91%
90,629
1.03
Oct 08, 2025
1,242.20
1,250.20
1,232.00
1,234.40
1,234.40
-1.18%
31,872
0.36
Oct 07, 2025
1,249.10
1,255.95
1,244.80
1,249.15
1,249.15
+0.05%
272,426
3.24
Oct 06, 2025
1,238.20
1,251.45
1,234.20
1,248.50
1,248.50
+0.03%
49,349
0.57
Oct 03, 2025
1,244.75
1,262.40
1,240.00
1,248.10
1,248.10
+0.15%
150,583
1.78
Oct 01, 2025
1,225.45
1,250.00
1,225.45
1,246.25
1,246.25
+1.84%
247,173
3.05
Sep 30, 2025
1,235.00
1,239.70
1,216.75
1,223.70
1,223.70
-0.93%
44,949
0.56
Rows: