Dr. Reddy's Laboratories Ltd. (IN:DRREDDY)
:DRREDDY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,211.95
1,236.80
1,207.70
1,232.00
1,232.00
+1.62%
87,690
1.00
Apr 09, 2026
1,197.75
1,214.60
1,188.35
1,212.35
1,212.35
+1.75%
75,866
0.87
Apr 08, 2026
1,218.95
1,219.60
1,185.50
1,191.45
1,191.45
-0.41%
430,299
5.21
Apr 07, 2026
1,205.40
1,214.00
1,179.00
1,196.35
1,196.35
-1.71%
64,089
0.77
Apr 06, 2026
1,213.30
1,221.60
1,196.80
1,217.20
1,217.20
-0.03%
40,276
0.49
Apr 03, 2026
1,217.60
1,222.15
1,167.30
1,217.60
1,217.60
0.00%
0
0.00
Apr 02, 2026
1,190.50
1,222.15
1,167.30
1,217.60
1,217.60
+0.69%
45,419
0.55
Apr 01, 2026
1,276.20
1,283.40
1,206.25
1,209.20
1,209.20
-3.62%
50,278
0.61
Mar 31, 2026
1,254.65
1,280.70
1,251.05
1,254.65
1,254.65
0.00%
0
0.00
Mar 30, 2026
1,261.00
1,280.70
1,251.05
1,254.65
1,254.65
-2.13%
65,483
0.79
Mar 27, 2026
1,274.75
1,302.00
1,274.75
1,281.95
1,281.95
-1.53%
55,880
0.68
Mar 26, 2026
1,301.90
1,310.00
1,262.30
1,301.90
1,301.90
0.00%
0
0.00
Mar 25, 2026
1,263.75
1,310.00
1,262.30
1,301.90
1,301.90
+3.36%
51,703
0.63
Mar 24, 2026
1,274.20
1,279.50
1,248.70
1,259.60
1,259.60
+0.56%
33,533
0.41
Mar 23, 2026
1,299.80
1,299.80
1,246.50
1,252.55
1,252.55
-3.57%
58,206
0.71
Mar 20, 2026
1,294.90
1,306.30
1,292.60
1,298.95
1,298.95
+1.95%
30,115
0.37
Mar 19, 2026
1,286.40
1,286.40
1,267.20
1,274.05
1,274.05
-1.56%
11,892
0.14
Mar 18, 2026
1,283.10
1,299.20
1,281.55
1,294.25
1,294.25
+0.87%
13,166
0.16
Mar 17, 2026
1,277.40
1,291.65
1,265.05
1,283.10
1,283.10
+0.63%
16,885
0.21
Mar 16, 2026
1,281.55
1,296.25
1,263.35
1,275.05
1,275.05
-1.39%
44,302
0.53
Mar 13, 2026
1,303.25
1,319.95
1,281.25
1,293.00
1,293.00
-1.95%
72,610
0.86
Mar 12, 2026
1,315.10
1,336.30
1,304.00
1,318.75
1,318.75
-0.51%
41,493
0.49
Mar 11, 2026
1,313.70
1,335.85
1,313.70
1,325.50
1,325.50
+0.88%
71,014
0.83
Mar 10, 2026
1,281.90
1,329.00
1,281.90
1,313.90
1,313.90
+2.14%
39,528
0.46
Mar 09, 2026
1,280.35
1,294.85
1,274.35
1,286.40
1,286.40
-1.34%
49,642
0.57
Mar 06, 2026
1,319.50
1,319.50
1,291.70
1,303.90
1,303.90
-0.70%
50,229
0.56
Mar 05, 2026
1,291.20
1,321.50
1,291.20
1,313.05
1,313.05
+1.70%
49,421
0.54
Mar 04, 2026
1,256.05
1,298.90
1,256.05
1,291.15
1,291.15
-0.27%
54,641
0.59
Mar 03, 2026
1,294.65
1,299.00
1,205.05
1,294.65
1,294.65
0.00%
0
0.00
Mar 02, 2026
1,205.05
1,299.00
1,205.05
1,294.65
1,294.65
+0.58%
90,879
0.98
Feb 27, 2026
1,316.00
1,316.90
1,279.50
1,287.20
1,287.20
-2.40%
44,904
0.48
Feb 26, 2026
1,308.00
1,327.00
1,305.10
1,318.90
1,318.90
+0.94%
40,833
0.44
Feb 25, 2026
1,292.85
1,324.00
1,267.60
1,306.60
1,306.60
+0.55%
148,473
1.61
Feb 24, 2026
1,308.00
1,315.00
1,297.15
1,299.40
1,299.40
-0.58%
46,287
0.50
Feb 23, 2026
1,294.35
1,313.15
1,283.45
1,307.00
1,307.00
+2.09%
62,343
0.68
Feb 20, 2026
1,281.95
1,292.00
1,276.85
1,280.30
1,280.30
+0.04%
13,208
0.14
Feb 19, 2026
1,292.70
1,297.00
1,276.10
1,279.75
1,279.75
-0.09%
50,939
0.54
Feb 18, 2026
1,290.00
1,291.50
1,277.00
1,280.85
1,280.85
-0.32%
24,326
0.26
Feb 17, 2026
1,261.45
1,286.95
1,260.00
1,285.00
1,285.00
+1.37%
21,065
0.22
Feb 16, 2026
1,260.05
1,274.75
1,258.80
1,269.30
1,269.30
+0.13%
13,169
0.14
Feb 13, 2026
1,274.00
1,279.00
1,264.20
1,267.60
1,267.60
-0.55%
17,370
0.18
Feb 12, 2026
1,266.45
1,277.00
1,261.30
1,274.55
1,274.55
+0.33%
36,527
0.38
Feb 11, 2026
1,251.45
1,273.00
1,251.45
1,270.30
1,270.30
+1.16%
16,521
0.17
Feb 10, 2026
1,287.55
1,287.55
1,253.05
1,255.70
1,255.70
-1.51%
23,582
0.24
Feb 09, 2026
1,264.75
1,278.50
1,243.00
1,274.90
1,274.90
+2.72%
28,283
0.29
Feb 06, 2026
1,244.90
1,250.05
1,224.35
1,241.15
1,241.15
-0.32%
19,230
0.20
Feb 05, 2026
1,240.35
1,253.75
1,237.15
1,245.15
1,245.15
+0.40%
17,272
0.18
Feb 04, 2026
1,241.75
1,247.50
1,230.00
1,240.15
1,240.15
+0.42%
12,811
0.13
Feb 03, 2026
1,269.05
1,269.05
1,218.20
1,235.00
1,235.00
+4.45%
50,690
0.52
Feb 02, 2026
1,186.65
1,194.50
1,167.50
1,182.35
1,182.35
-2.96%
35,425
0.36
Rows: