Dr. Reddy's Laboratories Ltd. (IN:DRREDDY)
:DRREDDY
Want to see IN:DRREDDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,318.50
1,321.20
1,305.20
1,307.10
1,307.10
-0.85%
20,989
0.24
May 21, 2026
1,339.85
1,339.85
1,315.00
1,318.35
1,318.35
-0.27%
54,852
0.64
May 20, 2026
1,331.40
1,335.40
1,319.85
1,321.90
1,321.90
-0.90%
13,917
0.16
May 19, 2026
1,326.95
1,344.50
1,318.80
1,333.95
1,333.95
+0.19%
58,957
0.69
May 18, 2026
1,330.60
1,341.45
1,322.00
1,331.40
1,331.40
-0.42%
63,170
0.74
May 15, 2026
1,315.80
1,343.50
1,305.90
1,336.95
1,336.95
+2.62%
88,342
1.05
May 14, 2026
1,269.95
1,307.80
1,254.60
1,302.80
1,302.80
+2.98%
67,807
0.81
May 13, 2026
1,220.20
1,303.55
1,220.20
1,265.10
1,265.10
-0.39%
264,037
3.32
May 12, 2026
1,281.85
1,288.00
1,264.80
1,270.10
1,270.10
-0.75%
115,843
1.48
May 11, 2026
1,293.00
1,300.00
1,273.00
1,279.70
1,279.70
-1.05%
47,674
0.61
May 08, 2026
1,307.00
1,308.40
1,290.25
1,293.25
1,293.25
-1.04%
35,545
0.46
May 07, 2026
1,321.65
1,321.65
1,297.50
1,306.80
1,306.80
-0.28%
38,933
0.50
May 06, 2026
1,292.95
1,328.20
1,276.90
1,310.50
1,310.50
+3.11%
94,111
1.23
May 05, 2026
1,286.90
1,292.20
1,269.00
1,270.95
1,270.95
-1.32%
59,875
0.79
May 04, 2026
1,315.20
1,315.95
1,281.00
1,287.95
1,287.95
-2.65%
201,745
2.78
May 01, 2026
1,322.95
1,340.00
1,314.60
1,322.95
1,322.95
0.00%
0
0.00
Apr 30, 2026
1,323.20
1,340.00
1,314.60
1,322.95
1,322.95
-0.54%
62,414
0.86
Apr 29, 2026
1,368.95
1,376.00
1,322.10
1,330.10
1,330.10
-1.82%
162,757
2.30
Apr 28, 2026
1,335.05
1,367.90
1,328.00
1,354.75
1,354.75
+1.51%
96,235
1.37
Apr 27, 2026
1,319.95
1,349.85
1,310.40
1,334.55
1,334.55
+1.42%
60,847
0.87
Apr 24, 2026
1,291.00
1,348.60
1,290.95
1,315.85
1,315.85
-1.29%
297,781
4.33
Apr 23, 2026
1,219.00
1,357.00
1,218.95
1,333.05
1,333.05
+9.54%
996,659
18.82
Apr 22, 2026
1,214.00
1,226.00
1,208.55
1,217.00
1,217.00
-0.31%
49,790
0.78
Apr 21, 2026
1,242.75
1,242.75
1,218.55
1,220.75
1,220.75
-0.93%
27,353
0.36
Apr 20, 2026
1,238.55
1,242.80
1,224.25
1,232.25
1,232.25
-0.25%
138,715
1.75
Apr 17, 2026
1,218.85
1,241.95
1,213.00
1,235.40
1,235.40
+1.16%
76,118
0.96
Apr 16, 2026
1,219.05
1,227.60
1,214.10
1,221.25
1,221.25
+0.24%
83,520
1.03
Apr 15, 2026
1,212.85
1,221.85
1,196.15
1,218.30
1,218.30
-1.37%
153,125
1.73
Apr 14, 2026
1,235.20
1,239.00
1,204.50
1,235.20
1,235.20
0.00%
0
0.00
Apr 13, 2026
1,228.70
1,239.00
1,204.50
1,235.20
1,235.20
+0.26%
33,085
0.37
Apr 10, 2026
1,211.95
1,236.80
1,207.70
1,232.00
1,232.00
+1.62%
87,690
1.00
Apr 09, 2026
1,197.75
1,214.60
1,188.35
1,212.35
1,212.35
+1.75%
75,866
0.87
Apr 08, 2026
1,218.95
1,219.60
1,185.50
1,191.45
1,191.45
-0.41%
430,299
5.21
Apr 07, 2026
1,205.40
1,214.00
1,179.00
1,196.35
1,196.35
-1.71%
64,089
0.77
Apr 06, 2026
1,213.30
1,221.60
1,196.80
1,217.20
1,217.20
-0.03%
40,276
0.49
Apr 03, 2026
1,217.60
1,222.15
1,167.30
1,217.60
1,217.60
0.00%
0
0.00
Apr 02, 2026
1,190.50
1,222.15
1,167.30
1,217.60
1,217.60
+0.69%
45,419
0.55
Apr 01, 2026
1,276.20
1,283.40
1,206.25
1,209.20
1,209.20
-3.62%
50,278
0.61
Mar 31, 2026
1,254.65
1,280.70
1,251.05
1,254.65
1,254.65
0.00%
0
0.00
Mar 30, 2026
1,261.00
1,280.70
1,251.05
1,254.65
1,254.65
-2.13%
65,483
0.79
Mar 27, 2026
1,274.75
1,302.00
1,274.75
1,281.95
1,281.95
-1.53%
55,880
0.68
Mar 26, 2026
1,301.90
1,310.00
1,262.30
1,301.90
1,301.90
0.00%
0
0.00
Mar 25, 2026
1,263.75
1,310.00
1,262.30
1,301.90
1,301.90
+3.36%
51,703
0.63
Mar 24, 2026
1,274.20
1,279.50
1,248.70
1,259.60
1,259.60
+0.56%
33,533
0.41
Mar 23, 2026
1,299.80
1,299.80
1,246.50
1,252.55
1,252.55
-3.57%
58,206
0.71
Mar 20, 2026
1,294.90
1,306.30
1,292.60
1,298.95
1,298.95
+1.95%
30,115
0.37
Mar 19, 2026
1,286.40
1,286.40
1,267.20
1,274.05
1,274.05
-1.56%
11,892
0.14
Mar 18, 2026
1,283.10
1,299.20
1,281.55
1,294.25
1,294.25
+0.87%
13,166
0.16
Mar 17, 2026
1,277.40
1,291.65
1,265.05
1,283.10
1,283.10
+0.63%
16,885
0.21
Mar 16, 2026
1,281.55
1,296.25
1,263.35
1,275.05
1,275.05
-1.39%
44,302
0.53
Rows: