Education
About Us
Working with TipRanks
Follow Us
Dredging Corporation of India Limited (IN:DREDGECORP)
:DREDGECORP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
870.05
896.00
870.05
878.10
878.10
+1.19%
12,251
0.39
Mar 19, 2026
900.00
900.45
864.45
867.75
867.75
-4.59%
12,300
0.39
Mar 18, 2026
884.00
918.85
880.00
909.45
909.45
+4.15%
8,938
0.28
Mar 17, 2026
885.00
909.85
867.00
873.25
873.25
-1.79%
5,729
0.18
Mar 16, 2026
884.25
904.70
838.90
889.20
889.20
+0.51%
14,038
0.44
Mar 13, 2026
924.85
941.75
872.80
884.65
884.65
-6.71%
19,623
0.61
Mar 12, 2026
955.20
960.00
937.00
948.30
948.30
-1.35%
9,556
0.29
Mar 11, 2026
953.05
1,034.55
953.05
961.30
961.30
+0.05%
28,881
0.88
Mar 10, 2026
964.70
968.00
951.10
960.80
960.80
+1.60%
5,394
0.15
Mar 09, 2026
969.95
969.95
933.15
945.70
945.70
-3.05%
6,157
0.16
Mar 06, 2026
964.00
995.00
964.00
975.50
975.50
+0.69%
9,828
0.21
Mar 05, 2026
977.05
994.45
951.25
968.85
968.85
-0.46%
16,135
0.34
Mar 04, 2026
967.10
1,013.90
953.00
973.30
973.30
-0.66%
26,346
0.56
Mar 03, 2026
979.75
1,053.70
926.00
979.75
979.75
0.00%
0
0.00
Mar 02, 2026
944.95
1,053.70
926.00
979.75
979.75
+3.10%
231,230
5.24
Feb 27, 2026
994.35
994.35
945.90
950.30
950.30
-1.75%
7,072
0.16
Feb 26, 2026
925.00
971.00
925.00
967.25
967.25
+3.92%
10,178
0.23
Feb 25, 2026
903.05
975.95
903.05
930.80
930.80
+1.30%
13,692
0.31
Feb 24, 2026
930.70
946.40
906.00
918.90
918.90
-1.73%
11,064
0.25
Feb 23, 2026
964.75
971.50
927.00
935.05
935.05
-2.38%
9,271
0.21
Feb 20, 2026
950.55
976.70
950.55
957.85
957.85
-1.33%
10,030
0.23
Feb 19, 2026
991.85
1,004.75
956.75
970.75
970.75
-2.72%
7,439
0.17
Feb 18, 2026
990.60
1,013.05
971.85
997.85
997.85
+1.13%
7,888
0.17
Feb 17, 2026
966.30
1,006.45
964.85
986.70
986.70
+1.97%
15,239
0.34
Feb 16, 2026
963.05
971.25
951.00
964.85
964.85
-0.28%
8,133
0.18
Feb 13, 2026
1,004.00
1,005.00
963.00
967.60
967.60
-4.30%
7,091
0.16
Feb 12, 2026
1,006.00
1,036.15
1,004.00
1,011.05
1,011.05
-0.66%
17,451
0.39
Feb 11, 2026
1,030.10
1,039.00
1,009.90
1,017.80
1,017.80
-0.58%
8,688
0.19
Feb 10, 2026
1,041.05
1,060.00
1,021.00
1,023.75
1,023.75
-1.80%
13,041
0.29
Feb 09, 2026
1,000.00
1,050.55
991.00
1,042.55
1,042.55
+5.92%
25,810
0.57
Feb 06, 2026
1,005.95
1,005.95
966.70
984.30
984.30
-2.15%
19,786
0.44
Feb 05, 2026
1,108.05
1,139.55
988.40
1,005.95
1,005.95
-9.91%
57,506
1.31
Feb 04, 2026
1,102.30
1,127.55
1,086.05
1,116.60
1,116.60
+0.31%
16,841
0.38
Feb 03, 2026
1,091.05
1,126.75
1,091.05
1,113.15
1,113.15
+2.87%
14,921
0.31
Feb 02, 2026
1,068.10
1,094.05
1,037.45
1,082.05
1,082.05
-4.07%
35,478
0.72
Jan 30, 2026
1,135.00
1,245.90
1,107.40
1,127.90
1,127.90
-3.38%
121,501
2.53
Jan 29, 2026
1,005.00
1,191.95
990.60
1,167.35
1,167.35
+16.76%
273,599
6.10
Jan 28, 2026
984.85
1,009.35
959.35
999.80
999.80
+5.28%
11,268
0.22
Jan 27, 2026
954.55
988.30
924.00
949.65
949.65
+0.13%
26,297
0.52
Jan 26, 2026
948.45
1,029.95
944.00
948.45
948.45
0.00%
0
0.00
Jan 23, 2026
1,029.95
1,029.95
944.00
948.45
948.45
-5.94%
8,987
0.18
Jan 22, 2026
995.05
1,043.00
992.45
1,008.35
1,008.35
+2.45%
22,009
0.44
Jan 21, 2026
1,020.15
1,028.80
972.85
984.20
984.20
-3.52%
26,440
0.53
Jan 20, 2026
1,060.60
1,100.85
1,012.10
1,020.15
1,020.15
-4.09%
28,145
0.57
Jan 19, 2026
1,116.95
1,130.55
1,057.30
1,063.60
1,063.60
-5.49%
20,335
0.42
Jan 16, 2026
1,127.00
1,153.75
1,092.90
1,125.35
1,125.35
-0.37%
31,809
0.66
Jan 15, 2026
1,129.50
1,159.15
1,092.40
1,129.50
1,129.50
0.00%
0
0.00
Jan 14, 2026
1,093.70
1,159.15
1,092.40
1,129.50
1,129.50
+2.26%
54,294
1.14
Jan 13, 2026
1,027.85
1,115.35
1,018.55
1,104.55
1,104.55
+6.81%
113,287
2.47
Jan 12, 2026
958.30
1,054.00
944.00
1,034.10
1,034.10
+7.92%
74,102
1.65
Rows: