Education
About Us
Working with TipRanks
Follow Us
Dredging Corporation of India Limited (IN:DREDGECORP)
:DREDGECORP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,027.85
1,115.35
1,018.55
1,104.55
1,104.55
+6.81%
113,287
2.47
Jan 12, 2026
958.30
1,054.00
944.00
1,034.10
1,034.10
+7.92%
74,102
1.65
Jan 09, 2026
999.95
1,005.80
950.00
958.20
958.20
-3.55%
39,769
0.90
Jan 08, 2026
915.00
1,040.00
915.00
993.45
993.45
+8.01%
200,238
4.87
Jan 07, 2026
932.00
937.35
893.50
919.80
919.80
-1.59%
30,084
0.74
Jan 06, 2026
970.05
977.25
931.00
934.70
934.70
-3.81%
7,486
0.18
Jan 05, 2026
970.80
978.60
942.65
971.70
971.70
+0.81%
16,645
0.41
Jan 02, 2026
999.10
1,015.10
960.40
963.85
963.85
-3.27%
18,180
0.45
Jan 01, 2026
1,020.95
1,053.25
990.75
996.40
996.40
+0.01%
24,627
0.62
Dec 31, 2025
1,026.70
1,038.00
985.00
996.30
996.30
-0.86%
9,631
0.24
Dec 30, 2025
977.85
1,010.00
973.05
1,004.95
1,004.95
+3.00%
8,627
0.22
Dec 29, 2025
1,000.05
1,030.70
936.00
975.65
975.65
-3.42%
27,813
0.70
Dec 26, 2025
1,004.95
1,016.50
968.95
1,010.20
1,010.20
+2.13%
18,359
0.47
Dec 24, 2025
996.85
1,012.00
983.00
989.10
989.10
-0.25%
16,960
0.43
Dec 23, 2025
953.45
1,002.65
937.00
991.55
991.55
+3.14%
24,536
0.62
Dec 22, 2025
943.05
988.00
943.05
961.35
961.35
+2.42%
14,757
0.38
Dec 19, 2025
946.45
948.45
930.00
938.65
938.65
-0.78%
8,520
0.22
Dec 18, 2025
949.00
964.70
925.90
946.00
946.00
-0.98%
23,420
0.60
Dec 17, 2025
1,021.45
1,028.30
948.10
955.35
955.35
-6.42%
16,696
0.43
Dec 16, 2025
1,039.05
1,049.10
1,014.95
1,020.85
1,020.85
-3.42%
6,412
0.17
Dec 15, 2025
1,035.05
1,070.65
1,017.00
1,057.05
1,057.05
+2.08%
48,592
1.28
Dec 12, 2025
991.30
1,042.00
991.30
1,035.50
1,035.50
+4.46%
60,813
1.64
Dec 11, 2025
995.05
1,005.90
979.85
991.25
991.25
-2.36%
25,711
0.70
Dec 10, 2025
1,009.00
1,051.85
991.25
1,015.20
1,015.20
-1.29%
140,838
4.08
Dec 09, 2025
957.30
1,054.55
948.00
1,028.45
1,028.45
+2.60%
297,294
9.95
Dec 08, 2025
883.15
1,043.05
877.30
1,002.40
1,002.40
+14.23%
484,116
21.75
Dec 05, 2025
859.30
905.00
846.70
877.55
877.55
+2.33%
54,435
2.54
Dec 04, 2025
867.15
885.65
850.45
857.55
857.55
-1.35%
5,454
0.25
Dec 03, 2025
879.60
880.90
860.00
869.30
869.30
-1.72%
3,878
0.18
Dec 02, 2025
885.05
905.85
868.00
884.55
884.55
-0.65%
19,366
0.91
Dec 01, 2025
852.25
896.80
852.00
890.30
890.30
+3.79%
23,845
1.14
Nov 28, 2025
815.30
886.20
815.30
857.75
857.75
+5.28%
31,755
1.56
Nov 27, 2025
821.05
822.00
803.65
814.70
814.70
-0.83%
2,772
0.14
Nov 26, 2025
837.95
837.95
815.65
821.50
821.50
-0.41%
5,171
0.25
Nov 25, 2025
831.50
858.00
818.00
824.85
824.85
-0.67%
9,193
0.45
Nov 24, 2025
855.60
855.60
824.90
830.45
830.45
-3.63%
5,375
0.27
Nov 21, 2025
885.00
885.80
850.30
861.70
861.70
-2.06%
27,388
1.38
Nov 20, 2025
805.20
879.80
803.50
879.80
879.80
+10.00%
48,771
2.56
Nov 19, 2025
801.75
807.70
791.95
799.85
799.85
-0.18%
3,867
0.20
Nov 18, 2025
770.05
805.00
770.05
801.30
801.30
+2.26%
6,208
0.33
Nov 17, 2025
788.70
797.15
782.15
783.60
783.60
-0.65%
2,460
0.13
Nov 14, 2025
784.95
794.00
770.75
788.70
788.70
+1.62%
11,024
0.59
Nov 13, 2025
830.85
835.05
771.60
776.10
776.10
-9.47%
20,551
1.11
Nov 12, 2025
854.00
869.20
841.60
857.30
857.30
+2.02%
7,676
0.42
Nov 11, 2025
836.00
862.00
836.00
840.30
840.30
+0.32%
12,143
0.66
Nov 10, 2025
850.50
880.95
832.50
837.60
837.60
-1.81%
10,937
0.60
Nov 07, 2025
870.45
873.50
838.00
853.00
853.00
-2.31%
13,598
0.76
Nov 06, 2025
900.80
925.20
865.30
873.15
873.15
-3.87%
42,687
2.46
Nov 04, 2025
934.05
954.95
892.00
908.30
908.30
+2.18%
204,644
14.45
Nov 03, 2025
780.05
888.95
780.00
888.95
888.95
+20.00%
169,605
14.74
Rows: