Education
About Us
Working with TipRanks
Follow Us
Dredging Corporation of India Limited (IN:DREDGECORP)
:DREDGECORP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,135.00
1,245.90
1,107.40
1,127.90
1,127.90
-3.38%
121,501
2.53
Jan 29, 2026
1,005.00
1,191.95
990.60
1,167.35
1,167.35
+16.76%
273,599
6.10
Jan 28, 2026
984.85
1,009.35
959.35
999.80
999.80
+5.28%
11,268
0.22
Jan 27, 2026
954.55
988.30
924.00
949.65
949.65
+0.13%
26,297
0.52
Jan 26, 2026
948.45
1,029.95
944.00
948.45
948.45
0.00%
0
0.00
Jan 23, 2026
1,029.95
1,029.95
944.00
948.45
948.45
-5.94%
8,987
0.18
Jan 22, 2026
995.05
1,043.00
992.45
1,008.35
1,008.35
+2.45%
22,009
0.44
Jan 21, 2026
1,020.15
1,028.80
972.85
984.20
984.20
-3.52%
26,440
0.53
Jan 20, 2026
1,060.60
1,100.85
1,012.10
1,020.15
1,020.15
-4.09%
28,145
0.57
Jan 19, 2026
1,116.95
1,130.55
1,057.30
1,063.60
1,063.60
-5.49%
20,335
0.42
Jan 16, 2026
1,127.00
1,153.75
1,092.90
1,125.35
1,125.35
-0.37%
31,809
0.66
Jan 15, 2026
1,129.50
1,159.15
1,092.40
1,129.50
1,129.50
0.00%
0
0.00
Jan 14, 2026
1,093.70
1,159.15
1,092.40
1,129.50
1,129.50
+2.26%
54,294
1.14
Jan 13, 2026
1,027.85
1,115.35
1,018.55
1,104.55
1,104.55
+6.81%
113,287
2.47
Jan 12, 2026
958.30
1,054.00
944.00
1,034.10
1,034.10
+7.92%
74,102
1.65
Jan 09, 2026
999.95
1,005.80
950.00
958.20
958.20
-3.55%
39,769
0.90
Jan 08, 2026
915.00
1,040.00
915.00
993.45
993.45
+8.01%
200,238
4.87
Jan 07, 2026
932.00
937.35
893.50
919.80
919.80
-1.59%
30,084
0.74
Jan 06, 2026
970.05
977.25
931.00
934.70
934.70
-3.81%
7,486
0.18
Jan 05, 2026
970.80
978.60
942.65
971.70
971.70
+0.81%
16,645
0.41
Jan 02, 2026
999.10
1,015.10
960.40
963.85
963.85
-3.27%
18,180
0.45
Jan 01, 2026
1,020.95
1,053.25
990.75
996.40
996.40
+0.01%
24,627
0.62
Dec 31, 2025
1,026.70
1,038.00
985.00
996.30
996.30
-0.86%
9,631
0.24
Dec 30, 2025
977.85
1,010.00
973.05
1,004.95
1,004.95
+3.00%
8,627
0.22
Dec 29, 2025
1,000.05
1,030.70
936.00
975.65
975.65
-3.42%
27,813
0.70
Dec 26, 2025
1,004.95
1,016.50
968.95
1,010.20
1,010.20
+2.13%
18,359
0.47
Dec 24, 2025
996.85
1,012.00
983.00
989.10
989.10
-0.25%
16,960
0.43
Dec 23, 2025
953.45
1,002.65
937.00
991.55
991.55
+3.14%
24,536
0.62
Dec 22, 2025
943.05
988.00
943.05
961.35
961.35
+2.42%
14,757
0.38
Dec 19, 2025
946.45
948.45
930.00
938.65
938.65
-0.78%
8,520
0.22
Dec 18, 2025
949.00
964.70
925.90
946.00
946.00
-0.98%
23,420
0.60
Dec 17, 2025
1,021.45
1,028.30
948.10
955.35
955.35
-6.42%
16,696
0.43
Dec 16, 2025
1,039.05
1,049.10
1,014.95
1,020.85
1,020.85
-3.42%
6,412
0.17
Dec 15, 2025
1,035.05
1,070.65
1,017.00
1,057.05
1,057.05
+2.08%
48,592
1.28
Dec 12, 2025
991.30
1,042.00
991.30
1,035.50
1,035.50
+4.46%
60,813
1.64
Dec 11, 2025
995.05
1,005.90
979.85
991.25
991.25
-2.36%
25,711
0.70
Dec 10, 2025
1,009.00
1,051.85
991.25
1,015.20
1,015.20
-1.29%
140,838
4.08
Dec 09, 2025
957.30
1,054.55
948.00
1,028.45
1,028.45
+2.60%
297,294
9.95
Dec 08, 2025
883.15
1,043.05
877.30
1,002.40
1,002.40
+14.23%
484,116
21.75
Dec 05, 2025
859.30
905.00
846.70
877.55
877.55
+2.33%
54,435
2.54
Dec 04, 2025
867.15
885.65
850.45
857.55
857.55
-1.35%
5,454
0.25
Dec 03, 2025
879.60
880.90
860.00
869.30
869.30
-1.72%
3,878
0.18
Dec 02, 2025
885.05
905.85
868.00
884.55
884.55
-0.65%
19,366
0.91
Dec 01, 2025
852.25
896.80
852.00
890.30
890.30
+3.79%
23,845
1.14
Nov 28, 2025
815.30
886.20
815.30
857.75
857.75
+5.28%
31,755
1.56
Nov 27, 2025
821.05
822.00
803.65
814.70
814.70
-0.83%
2,772
0.14
Nov 26, 2025
837.95
837.95
815.65
821.50
821.50
-0.41%
5,171
0.25
Nov 25, 2025
831.50
858.00
818.00
824.85
824.85
-0.67%
9,193
0.45
Nov 24, 2025
855.60
855.60
824.90
830.45
830.45
-3.63%
5,375
0.27
Nov 21, 2025
885.00
885.80
850.30
861.70
861.70
-2.06%
27,388
1.38
Rows: