Dredging Corporation of India Limited (IN:DREDGECORP)
:DREDGECORP
Want to see IN:DREDGECORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,100.70
1,111.40
1,053.30
1,065.35
1,065.35
-3.52%
14,850
0.72
May 21, 2026
1,089.05
1,172.00
1,089.05
1,104.25
1,104.25
+1.45%
74,592
3.80
May 20, 2026
1,039.00
1,152.70
1,037.30
1,088.50
1,088.50
+8.20%
327,038
22.41
May 19, 2026
865.70
1,015.00
859.80
1,006.05
1,006.05
+16.01%
55,943
4.05
May 18, 2026
862.60
872.45
835.00
867.20
867.20
-0.05%
3,787
0.27
May 15, 2026
887.75
888.25
865.00
867.60
867.60
-2.43%
4,007
0.28
May 14, 2026
901.20
907.20
872.95
889.25
889.25
-1.38%
4,559
0.32
May 13, 2026
899.55
910.90
883.25
901.70
901.70
+1.31%
5,232
0.37
May 12, 2026
925.00
938.60
886.65
890.00
890.00
-4.31%
7,966
0.56
May 11, 2026
953.50
953.50
922.85
930.10
930.10
-2.39%
5,166
0.36
May 08, 2026
963.00
972.00
947.95
952.90
952.90
-1.15%
7,542
0.52
May 07, 2026
958.65
980.00
956.50
963.95
963.95
+1.07%
6,159
0.42
May 06, 2026
949.60
959.90
929.40
953.70
953.70
+0.57%
8,663
0.58
May 05, 2026
942.05
963.20
941.05
948.25
948.25
+0.22%
9,409
0.60
May 04, 2026
933.35
979.00
933.35
946.15
946.15
+0.66%
9,020
0.57
May 01, 2026
939.95
958.05
932.45
939.95
939.95
0.00%
0
0.00
Apr 30, 2026
953.05
958.05
932.45
939.95
939.95
-1.67%
16,121
0.99
Apr 29, 2026
974.00
982.15
951.65
955.90
955.90
-0.91%
8,252
0.45
Apr 28, 2026
969.00
982.45
909.00
964.65
964.65
-0.45%
6,170
0.28
Apr 27, 2026
951.75
991.00
945.00
969.00
969.00
+2.90%
10,656
0.48
Apr 24, 2026
958.00
969.30
932.85
941.70
941.70
-1.51%
7,365
0.32
Apr 23, 2026
962.95
990.60
951.10
956.10
956.10
-0.71%
9,783
0.43
Apr 22, 2026
981.00
994.25
960.20
962.95
962.95
-2.49%
6,770
0.30
Apr 21, 2026
1,003.25
1,010.50
980.00
987.55
987.55
-1.56%
10,631
0.47
Apr 20, 2026
1,005.00
1,078.00
996.00
1,003.20
1,003.20
+2.72%
76,432
3.48
Apr 17, 2026
971.15
995.05
964.30
976.65
976.65
+0.44%
20,102
0.91
Apr 16, 2026
910.55
978.60
907.50
972.35
972.35
+7.45%
30,006
1.37
Apr 15, 2026
924.00
956.75
900.00
904.95
904.95
+0.52%
10,859
0.49
Apr 14, 2026
900.30
919.00
853.95
900.30
900.30
0.00%
0
0.00
Apr 13, 2026
874.95
919.00
853.95
900.30
900.30
+0.89%
9,571
0.42
Apr 10, 2026
891.50
908.30
888.05
892.35
892.35
+1.60%
5,572
0.23
Apr 09, 2026
897.50
899.70
874.00
878.30
878.30
-1.06%
4,496
0.17
Apr 08, 2026
878.30
916.60
866.75
887.75
887.75
+5.75%
9,400
0.36
Apr 07, 2026
859.65
859.65
836.10
839.45
839.45
-1.78%
5,286
0.18
Apr 06, 2026
850.00
857.50
825.50
854.65
854.65
+1.09%
9,658
0.33
Apr 03, 2026
845.45
855.00
794.70
845.45
845.45
0.00%
0
0.00
Apr 02, 2026
801.65
855.00
794.70
845.45
845.45
+2.00%
7,705
0.26
Apr 01, 2026
854.95
854.95
794.00
828.90
828.90
+7.92%
6,914
0.23
Mar 31, 2026
768.10
831.35
761.95
768.10
768.10
0.00%
0
0.00
Mar 30, 2026
806.00
831.35
761.95
768.10
768.10
-5.43%
12,368
0.41
Mar 27, 2026
855.45
855.60
807.20
812.20
812.20
-5.06%
10,181
0.33
Mar 26, 2026
855.45
882.00
853.10
855.45
855.45
0.00%
0
0.00
Mar 25, 2026
864.05
882.00
853.10
855.45
855.45
-0.45%
6,862
0.22
Mar 24, 2026
850.25
872.70
821.00
859.35
859.35
+4.05%
16,575
0.53
Mar 23, 2026
869.00
869.00
818.05
825.90
825.90
-5.94%
6,317
0.20
Mar 20, 2026
870.05
896.00
870.05
878.10
878.10
+1.19%
12,251
0.39
Mar 19, 2026
900.00
900.45
864.45
867.75
867.75
-4.59%
12,300
0.39
Mar 18, 2026
884.00
918.85
880.00
909.45
909.45
+4.15%
8,938
0.28
Mar 17, 2026
885.00
909.85
867.00
873.25
873.25
-1.79%
5,729
0.18
Mar 16, 2026
884.25
904.70
838.90
889.20
889.20
+0.51%
14,038
0.44
Rows: