Dredging Corporation of India Limited (IN:DREDGECORP)
:DREDGECORP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
891.50
908.30
888.05
892.35
892.35
+1.60%
5,572
0.23
Apr 09, 2026
897.50
899.70
874.00
878.30
878.30
-1.06%
4,496
0.17
Apr 08, 2026
878.30
916.60
866.75
887.75
887.75
+5.75%
9,400
0.36
Apr 07, 2026
859.65
859.65
836.10
839.45
839.45
-1.78%
5,286
0.18
Apr 06, 2026
850.00
857.50
825.50
854.65
854.65
+1.09%
9,658
0.33
Apr 03, 2026
845.45
855.00
794.70
845.45
845.45
0.00%
0
0.00
Apr 02, 2026
801.65
855.00
794.70
845.45
845.45
+2.00%
7,705
0.26
Apr 01, 2026
854.95
854.95
794.00
828.90
828.90
+7.92%
6,914
0.23
Mar 31, 2026
768.10
831.35
761.95
768.10
768.10
0.00%
0
0.00
Mar 30, 2026
806.00
831.35
761.95
768.10
768.10
-5.43%
12,368
0.41
Mar 27, 2026
855.45
855.60
807.20
812.20
812.20
-5.06%
10,181
0.33
Mar 26, 2026
855.45
882.00
853.10
855.45
855.45
0.00%
0
0.00
Mar 25, 2026
864.05
882.00
853.10
855.45
855.45
-0.45%
6,862
0.22
Mar 24, 2026
850.25
872.70
821.00
859.35
859.35
+4.05%
16,575
0.53
Mar 23, 2026
869.00
869.00
818.05
825.90
825.90
-5.94%
6,317
0.20
Mar 20, 2026
870.05
896.00
870.05
878.10
878.10
+1.19%
12,251
0.39
Mar 19, 2026
900.00
900.45
864.45
867.75
867.75
-4.59%
12,300
0.39
Mar 18, 2026
884.00
918.85
880.00
909.45
909.45
+4.15%
8,938
0.28
Mar 17, 2026
885.00
909.85
867.00
873.25
873.25
-1.79%
5,729
0.18
Mar 16, 2026
884.25
904.70
838.90
889.20
889.20
+0.51%
14,038
0.44
Mar 13, 2026
924.85
941.75
872.80
884.65
884.65
-6.71%
19,623
0.61
Mar 12, 2026
955.20
960.00
937.00
948.30
948.30
-1.35%
9,556
0.29
Mar 11, 2026
953.05
1,034.55
953.05
961.30
961.30
+0.05%
28,881
0.88
Mar 10, 2026
964.70
968.00
951.10
960.80
960.80
+1.60%
5,394
0.15
Mar 09, 2026
969.95
969.95
933.15
945.70
945.70
-3.05%
6,157
0.16
Mar 06, 2026
964.00
995.00
964.00
975.50
975.50
+0.69%
9,828
0.21
Mar 05, 2026
977.05
994.45
951.25
968.85
968.85
-0.46%
16,135
0.34
Mar 04, 2026
967.10
1,013.90
953.00
973.30
973.30
-0.66%
26,346
0.56
Mar 03, 2026
979.75
1,053.70
926.00
979.75
979.75
0.00%
0
0.00
Mar 02, 2026
944.95
1,053.70
926.00
979.75
979.75
+3.10%
231,230
5.24
Feb 27, 2026
994.35
994.35
945.90
950.30
950.30
-1.75%
7,072
0.16
Feb 26, 2026
925.00
971.00
925.00
967.25
967.25
+3.92%
10,178
0.23
Feb 25, 2026
903.05
975.95
903.05
930.80
930.80
+1.30%
13,692
0.31
Feb 24, 2026
930.70
946.40
906.00
918.90
918.90
-1.73%
11,064
0.25
Feb 23, 2026
964.75
971.50
927.00
935.05
935.05
-2.38%
9,271
0.21
Feb 20, 2026
950.55
976.70
950.55
957.85
957.85
-1.33%
10,030
0.23
Feb 19, 2026
991.85
1,004.75
956.75
970.75
970.75
-2.72%
7,439
0.17
Feb 18, 2026
990.60
1,013.05
971.85
997.85
997.85
+1.13%
7,888
0.17
Feb 17, 2026
966.30
1,006.45
964.85
986.70
986.70
+1.97%
15,239
0.34
Feb 16, 2026
963.05
971.25
951.00
964.85
964.85
-0.28%
8,133
0.18
Feb 13, 2026
1,004.00
1,005.00
963.00
967.60
967.60
-4.30%
7,091
0.16
Feb 12, 2026
1,006.00
1,036.15
1,004.00
1,011.05
1,011.05
-0.66%
17,451
0.39
Feb 11, 2026
1,030.10
1,039.00
1,009.90
1,017.80
1,017.80
-0.58%
8,688
0.19
Feb 10, 2026
1,041.05
1,060.00
1,021.00
1,023.75
1,023.75
-1.80%
13,041
0.29
Feb 09, 2026
1,000.00
1,050.55
991.00
1,042.55
1,042.55
+5.92%
25,810
0.57
Feb 06, 2026
1,005.95
1,005.95
966.70
984.30
984.30
-2.15%
19,786
0.44
Feb 05, 2026
1,108.05
1,139.55
988.40
1,005.95
1,005.95
-9.91%
57,506
1.31
Feb 04, 2026
1,102.30
1,127.55
1,086.05
1,116.60
1,116.60
+0.31%
16,841
0.38
Feb 03, 2026
1,091.05
1,126.75
1,091.05
1,113.15
1,113.15
+2.87%
14,921
0.31
Feb 02, 2026
1,068.10
1,094.05
1,037.45
1,082.05
1,082.05
-4.07%
35,478
0.72
Rows: