Dredging Corporation of India Limited (IN:DREDGECORP)
:DREDGECORP
Want to see IN:DREDGECORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
953.05
958.05
932.45
939.95
939.95
-1.67%
16,121
0.99
Apr 29, 2026
974.00
982.15
951.65
955.90
955.90
-0.91%
8,252
0.45
Apr 28, 2026
969.00
982.45
909.00
964.65
964.65
-0.45%
6,170
0.28
Apr 27, 2026
951.75
991.00
945.00
969.00
969.00
+2.90%
10,656
0.48
Apr 24, 2026
958.00
969.30
932.85
941.70
941.70
-1.51%
7,365
0.32
Apr 23, 2026
962.95
990.60
951.10
956.10
956.10
-0.71%
9,783
0.43
Apr 22, 2026
981.00
994.25
960.20
962.95
962.95
-2.49%
6,770
0.30
Apr 21, 2026
1,003.25
1,010.50
980.00
987.55
987.55
-1.56%
10,631
0.47
Apr 20, 2026
1,005.00
1,078.00
996.00
1,003.20
1,003.20
+2.72%
76,432
3.48
Apr 17, 2026
971.15
995.05
964.30
976.65
976.65
+0.44%
20,102
0.91
Apr 16, 2026
910.55
978.60
907.50
972.35
972.35
+7.45%
30,006
1.37
Apr 15, 2026
924.00
956.75
900.00
904.95
904.95
+0.52%
10,859
0.49
Apr 14, 2026
900.30
919.00
853.95
900.30
900.30
0.00%
0
0.00
Apr 13, 2026
874.95
919.00
853.95
900.30
900.30
+0.89%
9,571
0.42
Apr 10, 2026
891.50
908.30
888.05
892.35
892.35
+1.60%
5,572
0.23
Apr 09, 2026
897.50
899.70
874.00
878.30
878.30
-1.06%
4,496
0.17
Apr 08, 2026
878.30
916.60
866.75
887.75
887.75
+5.75%
9,400
0.36
Apr 07, 2026
859.65
859.65
836.10
839.45
839.45
-1.78%
5,286
0.18
Apr 06, 2026
850.00
857.50
825.50
854.65
854.65
+1.09%
9,658
0.33
Apr 03, 2026
845.45
855.00
794.70
845.45
845.45
0.00%
0
0.00
Apr 02, 2026
801.65
855.00
794.70
845.45
845.45
+2.00%
7,705
0.26
Apr 01, 2026
854.95
854.95
794.00
828.90
828.90
+7.92%
6,914
0.23
Mar 31, 2026
768.10
831.35
761.95
768.10
768.10
0.00%
0
0.00
Mar 30, 2026
806.00
831.35
761.95
768.10
768.10
-5.43%
12,368
0.41
Mar 27, 2026
855.45
855.60
807.20
812.20
812.20
-5.06%
10,181
0.33
Mar 26, 2026
855.45
882.00
853.10
855.45
855.45
0.00%
0
0.00
Mar 25, 2026
864.05
882.00
853.10
855.45
855.45
-0.45%
6,862
0.22
Mar 24, 2026
850.25
872.70
821.00
859.35
859.35
+4.05%
16,575
0.53
Mar 23, 2026
869.00
869.00
818.05
825.90
825.90
-5.94%
6,317
0.20
Mar 20, 2026
870.05
896.00
870.05
878.10
878.10
+1.19%
12,251
0.39
Mar 19, 2026
900.00
900.45
864.45
867.75
867.75
-4.59%
12,300
0.39
Mar 18, 2026
884.00
918.85
880.00
909.45
909.45
+4.15%
8,938
0.28
Mar 17, 2026
885.00
909.85
867.00
873.25
873.25
-1.79%
5,729
0.18
Mar 16, 2026
884.25
904.70
838.90
889.20
889.20
+0.51%
14,038
0.44
Mar 13, 2026
924.85
941.75
872.80
884.65
884.65
-6.71%
19,623
0.61
Mar 12, 2026
955.20
960.00
937.00
948.30
948.30
-1.35%
9,556
0.29
Mar 11, 2026
953.05
1,034.55
953.05
961.30
961.30
+0.05%
28,881
0.88
Mar 10, 2026
964.70
968.00
951.10
960.80
960.80
+1.60%
5,394
0.15
Mar 09, 2026
969.95
969.95
933.15
945.70
945.70
-3.05%
6,157
0.16
Mar 06, 2026
964.00
995.00
964.00
975.50
975.50
+0.69%
9,828
0.21
Mar 05, 2026
977.05
994.45
951.25
968.85
968.85
-0.46%
16,135
0.34
Mar 04, 2026
967.10
1,013.90
953.00
973.30
973.30
-0.66%
26,346
0.56
Mar 03, 2026
979.75
1,053.70
926.00
979.75
979.75
0.00%
0
0.00
Mar 02, 2026
944.95
1,053.70
926.00
979.75
979.75
+3.10%
231,230
5.24
Feb 27, 2026
994.35
994.35
945.90
950.30
950.30
-1.75%
7,072
0.16
Feb 26, 2026
925.00
971.00
925.00
967.25
967.25
+3.92%
10,178
0.23
Feb 25, 2026
903.05
975.95
903.05
930.80
930.80
+1.30%
13,692
0.31
Feb 24, 2026
930.70
946.40
906.00
918.90
918.90
-1.73%
11,064
0.25
Feb 23, 2026
964.75
971.50
927.00
935.05
935.05
-2.38%
9,271
0.21
Feb 20, 2026
950.55
976.70
950.55
957.85
957.85
-1.33%
10,030
0.23
Rows: