Dreamfolks Services Limited (IN:DREAMFOLKS)
:DREAMFOLKS
Want to see IN:DREAMFOLKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
75.01
77.83
75.01
77.02
77.02
+0.88%
1,693
0.11
May 22, 2026
79.50
79.97
76.25
76.35
76.35
-1.86%
5,355
0.33
May 21, 2026
74.01
78.44
74.01
77.80
77.80
+3.32%
7,285
0.46
May 20, 2026
76.01
76.01
73.63
75.30
75.30
-0.62%
8,084
0.51
May 19, 2026
75.75
77.60
75.00
75.77
75.77
+0.15%
2,662
0.17
May 18, 2026
75.00
76.52
73.78
75.66
75.66
+0.49%
4,636
0.29
May 15, 2026
76.76
78.37
75.10
75.29
75.29
-1.32%
6,094
0.38
May 14, 2026
79.92
79.92
75.60
76.30
76.30
-2.10%
4,631
0.29
May 13, 2026
76.50
78.92
76.50
77.94
77.94
-0.06%
4,606
0.29
May 12, 2026
80.70
81.00
77.62
77.99
77.99
-3.69%
7,397
0.46
May 11, 2026
85.99
85.99
80.08
80.98
80.98
-2.50%
6,144
0.38
May 08, 2026
83.00
84.29
82.45
83.06
83.06
-1.02%
8,338
0.50
May 07, 2026
82.00
85.00
81.61
83.92
83.92
+2.35%
17,952
1.08
May 06, 2026
78.90
82.54
78.90
81.99
81.99
+2.65%
11,500
0.70
May 05, 2026
82.40
82.40
79.01
79.87
79.87
-0.77%
8,659
0.53
May 04, 2026
83.79
83.79
79.00
80.49
80.49
-0.58%
7,297
0.44
May 01, 2026
80.96
81.58
79.18
80.96
80.96
0.00%
0
0.00
Apr 30, 2026
79.31
81.58
79.18
80.96
80.96
-0.95%
12,744
0.76
Apr 29, 2026
82.43
83.39
81.46
81.74
81.74
-0.75%
6,785
0.41
Apr 28, 2026
82.54
83.62
81.75
82.36
82.36
-0.21%
3,909
0.23
Apr 27, 2026
80.33
83.70
80.33
82.53
82.53
+1.85%
9,299
0.56
Apr 24, 2026
83.06
83.45
80.56
81.03
81.03
-2.43%
9,540
0.57
Apr 23, 2026
84.90
85.40
82.90
83.05
83.05
-2.35%
12,949
0.79
Apr 22, 2026
83.99
85.40
82.00
85.05
85.05
+2.59%
8,636
0.45
Apr 21, 2026
82.79
84.30
82.46
82.90
82.90
-0.16%
6,861
0.35
Apr 20, 2026
82.25
85.00
82.25
83.03
83.03
-2.66%
16,119
0.83
Apr 17, 2026
87.46
87.46
84.28
85.30
85.30
-0.04%
13,624
0.70
Apr 16, 2026
87.00
87.61
83.71
85.33
85.33
+1.27%
16,010
0.83
Apr 15, 2026
79.85
87.06
77.24
84.26
84.26
+11.26%
38,001
2.03
Apr 14, 2026
75.73
79.78
73.66
75.73
75.73
0.00%
0
0.00
Apr 13, 2026
79.78
79.78
73.66
75.73
75.73
-1.37%
8,294
0.44
Apr 10, 2026
75.39
77.58
75.39
76.78
76.78
+2.50%
17,413
0.94
Apr 09, 2026
77.50
79.68
74.41
74.91
74.91
-3.35%
30,168
1.66
Apr 08, 2026
76.59
78.71
73.04
77.51
77.51
+8.27%
42,321
2.40
Apr 07, 2026
69.38
75.99
68.82
71.59
71.59
+4.06%
45,532
2.66
Apr 06, 2026
67.00
70.70
66.25
68.80
68.80
+1.96%
14,574
0.86
Apr 03, 2026
67.48
68.12
63.02
67.48
67.48
0.00%
0
0.00
Apr 02, 2026
65.00
68.12
63.02
67.48
67.48
+0.12%
25,700
1.53
Apr 01, 2026
62.59
68.62
59.77
67.40
67.40
+17.77%
45,500
2.80
Mar 31, 2026
57.23
57.23
56.50
57.23
57.23
0.00%
0
0.00
Mar 30, 2026
57.00
62.00
56.52
57.23
57.23
-8.58%
85,559
5.68
Mar 27, 2026
68.10
68.56
61.61
62.60
62.60
-8.55%
63,743
4.48
Mar 26, 2026
68.45
69.75
66.15
68.45
68.45
0.00%
0
0.00
Mar 25, 2026
66.15
69.75
66.15
68.45
68.45
+3.67%
19,666
1.37
Mar 24, 2026
64.00
67.19
63.31
66.03
66.03
+1.57%
23,940
1.68
Mar 23, 2026
68.75
69.73
64.65
65.01
65.01
-8.07%
34,811
2.51
Mar 20, 2026
72.50
72.50
70.20
70.72
70.72
+0.18%
9,718
0.70
Mar 19, 2026
73.90
73.90
70.34
70.59
70.59
-4.50%
15,222
1.12
Mar 18, 2026
71.59
74.23
70.05
73.92
73.92
+5.83%
16,962
1.26
Mar 17, 2026
71.10
71.10
69.61
69.85
69.85
-1.73%
18,504
1.40
Rows: