Dreamfolks Services Limited (IN:DREAMFOLKS)
:DREAMFOLKS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
75.39
77.58
75.39
76.78
76.78
+2.50%
17,413
0.94
Apr 09, 2026
77.50
79.68
74.41
74.91
74.91
-3.35%
30,168
1.66
Apr 08, 2026
76.59
78.71
73.04
77.51
77.51
+8.27%
42,321
2.40
Apr 07, 2026
69.38
75.99
68.82
71.59
71.59
+4.06%
45,532
2.66
Apr 06, 2026
67.00
70.70
66.25
68.80
68.80
+1.96%
14,574
0.86
Apr 03, 2026
67.48
68.12
63.02
67.48
67.48
0.00%
0
0.00
Apr 02, 2026
65.00
68.12
63.02
67.48
67.48
+0.12%
25,700
1.53
Apr 01, 2026
62.59
68.62
59.77
67.40
67.40
+17.77%
45,500
2.80
Mar 31, 2026
57.23
57.23
56.50
57.23
57.23
0.00%
0
0.00
Mar 30, 2026
57.00
62.00
56.52
57.23
57.23
-8.58%
85,559
5.68
Mar 27, 2026
68.10
68.56
61.61
62.60
62.60
-8.55%
63,743
4.48
Mar 26, 2026
68.45
69.75
66.15
68.45
68.45
0.00%
0
0.00
Mar 25, 2026
66.15
69.75
66.15
68.45
68.45
+3.67%
19,666
1.37
Mar 24, 2026
64.00
67.19
63.31
66.03
66.03
+1.57%
23,940
1.68
Mar 23, 2026
68.75
69.73
64.65
65.01
65.01
-8.07%
34,811
2.51
Mar 20, 2026
72.50
72.50
70.20
70.72
70.72
+0.18%
9,718
0.70
Mar 19, 2026
73.90
73.90
70.34
70.59
70.59
-4.50%
15,222
1.12
Mar 18, 2026
71.59
74.23
70.05
73.92
73.92
+5.83%
16,962
1.26
Mar 17, 2026
71.10
71.10
69.61
69.85
69.85
-1.73%
18,504
1.40
Mar 16, 2026
70.07
72.36
69.27
71.08
71.08
-1.78%
53,345
4.29
Mar 13, 2026
73.30
74.52
72.00
72.37
72.37
-3.36%
15,289
1.25
Mar 12, 2026
74.01
76.57
72.88
74.89
74.89
-0.16%
13,354
1.11
Mar 11, 2026
75.10
77.76
74.50
75.01
75.01
-0.05%
10,005
0.83
Mar 10, 2026
73.02
75.61
73.02
75.05
75.05
+2.79%
14,262
1.20
Mar 09, 2026
77.87
77.87
71.30
73.01
73.01
-3.77%
23,766
2.05
Mar 06, 2026
77.88
78.77
75.40
75.87
75.87
-3.18%
12,708
1.10
Mar 05, 2026
73.56
78.86
73.56
78.36
78.36
+1.49%
18,316
1.61
Mar 04, 2026
74.01
78.38
74.01
77.21
77.21
-2.12%
34,340
3.16
Mar 03, 2026
78.88
80.26
75.01
78.88
78.88
0.00%
0
0.00
Mar 02, 2026
75.01
80.26
75.01
78.88
78.88
-3.39%
9,569
0.88
Feb 27, 2026
81.01
82.50
80.62
81.65
81.65
-1.26%
4,982
0.44
Feb 26, 2026
81.84
83.14
81.20
82.69
82.69
+1.04%
4,871
0.43
Feb 25, 2026
82.39
83.73
81.12
81.84
81.84
-0.68%
8,810
0.78
Feb 24, 2026
83.06
84.21
81.54
82.40
82.40
-2.42%
6,240
0.55
Feb 23, 2026
83.05
86.50
83.05
84.44
84.44
-1.09%
4,507
0.40
Feb 20, 2026
86.50
87.35
84.75
85.37
85.37
-1.52%
5,458
0.46
Feb 19, 2026
89.80
90.35
86.30
86.69
86.69
-3.48%
5,898
0.49
Feb 18, 2026
89.00
90.64
88.94
89.82
89.82
+0.96%
5,483
0.45
Feb 17, 2026
86.00
89.60
86.00
88.97
88.97
+0.47%
7,020
0.58
Feb 16, 2026
87.00
87.95
86.91
87.36
87.36
-1.34%
6,414
0.53
Feb 13, 2026
91.48
91.50
88.35
88.55
88.55
-3.20%
5,075
0.42
Feb 12, 2026
92.70
93.11
90.90
91.48
91.48
-1.26%
9,134
0.74
Feb 11, 2026
90.07
94.33
90.07
92.65
92.65
-2.30%
5,120
0.41
Feb 10, 2026
90.00
99.36
88.00
94.83
94.83
+1.39%
50,872
4.31
Feb 09, 2026
92.65
95.50
91.01
93.53
93.53
+2.95%
9,238
0.77
Feb 06, 2026
92.40
92.41
89.78
90.85
90.85
-1.60%
6,305
0.42
Feb 05, 2026
93.90
96.24
91.40
92.33
92.33
-1.69%
7,736
0.51
Feb 04, 2026
88.01
94.38
88.01
93.92
93.92
+2.11%
10,671
0.71
Feb 03, 2026
92.12
93.54
91.40
91.98
91.98
+1.37%
16,729
1.11
Feb 02, 2026
89.67
91.62
88.45
90.74
90.74
-1.42%
5,349
0.36
Rows: