Education
About Us
Working with TipRanks
Follow Us
Dreamfolks Services Limited (IN:DREAMFOLKS)
:DREAMFOLKS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
154.10
161.30
154.10
158.10
158.10
-0.28%
40,476
0.54
Jul 16, 2025
161.75
162.40
156.70
158.55
158.55
-2.97%
48,094
0.65
Jul 15, 2025
154.35
163.65
154.10
163.40
163.40
+4.81%
136,213
1.88
Jul 14, 2025
157.00
159.90
153.00
155.90
155.90
-2.04%
29,508
0.41
Jul 11, 2025
159.00
163.50
155.00
159.15
159.15
-2.18%
170,970
2.44
Jul 10, 2025
163.55
170.25
161.60
162.70
162.70
-2.16%
194,857
2.89
Jul 09, 2025
175.70
175.70
164.55
166.30
166.30
-5.99%
419,065
6.76
Jul 08, 2025
177.30
179.35
168.20
176.90
176.90
-1.31%
389,639
6.85
Jul 07, 2025
188.50
188.65
177.60
179.25
179.25
-6.10%
248,161
4.61
Jul 04, 2025
217.35
220.00
186.45
190.90
190.90
-12.13%
325,625
6.61
Jul 03, 2025
223.20
228.10
211.00
217.25
217.25
-3.21%
302,911
6.76
Jul 02, 2025
229.95
233.20
222.10
224.45
224.45
-5.01%
55,952
1.21
Jul 01, 2025
237.05
239.25
233.40
236.30
236.30
-0.51%
28,975
0.60
Jun 30, 2025
234.50
239.55
233.05
237.50
237.50
+2.61%
28,720
0.58
Jun 27, 2025
229.95
234.95
229.95
231.45
231.45
+0.81%
8,871
0.17
Jun 26, 2025
226.20
234.50
226.20
229.60
229.60
+0.46%
14,993
0.28
Jun 25, 2025
229.05
236.90
227.55
228.55
228.55
-0.13%
20,911
0.39
Jun 24, 2025
225.55
234.10
225.55
228.85
228.85
+2.12%
45,444
0.84
Jun 23, 2025
226.70
231.95
223.15
224.10
224.10
-1.62%
36,322
0.67
Jun 20, 2025
230.55
251.10
220.10
227.80
227.80
-3.19%
329,287
6.50
Jun 19, 2025
259.05
267.00
226.20
235.30
235.30
-10.62%
411,873
9.27
Jun 18, 2025
267.95
268.10
261.30
263.25
263.25
-1.63%
5,736
0.13
Jun 17, 2025
270.00
271.00
266.10
267.60
267.60
-0.61%
10,005
0.22
Jun 16, 2025
271.75
276.45
264.20
269.25
269.25
-0.92%
7,863
0.17
Jun 13, 2025
272.00
275.30
266.90
271.75
271.75
-1.93%
9,841
0.21
Jun 12, 2025
277.10
291.25
273.80
277.10
277.10
+1.19%
60,060
1.26
Jun 11, 2025
269.35
282.15
269.35
273.85
273.85
+1.67%
54,063
1.14
Jun 10, 2025
274.45
275.00
267.60
269.35
269.35
-0.85%
10,274
0.21
Jun 09, 2025
267.80
274.00
264.30
271.65
271.65
+3.31%
11,379
0.23
Jun 06, 2025
264.95
266.55
259.95
262.95
262.95
-0.42%
32,727
0.65
Jun 05, 2025
255.05
266.70
255.05
264.05
264.05
+2.92%
32,554
0.65
Jun 04, 2025
255.65
258.15
253.25
256.55
256.55
-0.27%
21,217
0.42
Jun 03, 2025
252.75
260.70
252.75
257.25
257.25
-0.04%
35,278
0.70
Jun 02, 2025
255.25
258.85
253.25
257.35
257.35
+0.10%
35,915
0.71
May 30, 2025
261.95
262.95
255.80
257.10
257.10
-0.98%
28,559
0.57
May 29, 2025
256.05
261.85
256.05
259.65
259.65
+0.62%
34,003
0.67
May 28, 2025
256.95
260.60
256.35
258.05
258.05
+0.82%
36,944
0.73
May 27, 2025
262.55
264.75
254.20
255.95
255.95
-4.78%
119,151
2.41
May 26, 2025
275.95
275.95
235.00
268.80
268.80
-5.02%
129,055
2.67
May 23, 2025
275.75
300.35
273.75
283.00
283.00
+3.87%
53,464
1.10
May 22, 2025
277.75
277.75
267.00
272.45
272.45
+0.26%
27,134
0.55
May 21, 2025
266.05
281.35
266.05
271.75
271.75
+0.82%
23,787
0.47
May 20, 2025
279.35
279.35
268.50
269.55
269.55
-2.44%
36,048
0.70
May 19, 2025
282.90
287.90
274.75
276.30
276.30
-2.40%
55,749
1.08
May 16, 2025
265.40
284.60
265.40
283.10
283.10
+7.34%
98,055
1.95
May 15, 2025
261.45
266.00
258.45
263.75
263.75
+1.46%
34,371
0.69
May 14, 2025
251.35
261.90
249.40
259.95
259.95
+4.15%
45,431
0.93
May 13, 2025
249.00
252.75
244.70
249.60
249.60
+1.79%
30,425
0.63
May 12, 2025
230.00
247.25
229.60
245.20
245.20
+9.64%
28,330
0.58
May 09, 2025
219.85
226.05
218.00
223.65
223.65
-0.97%
7,227
0.15
Rows: