Dreamfolks Services Limited (IN:DREAMFOLKS)
:DREAMFOLKS
Want to see IN:DREAMFOLKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
79.31
81.58
79.18
80.96
80.96
-0.95%
12,744
0.76
Apr 29, 2026
82.43
83.39
81.46
81.74
81.74
-0.75%
6,785
0.41
Apr 28, 2026
82.54
83.62
81.75
82.36
82.36
-0.21%
3,909
0.23
Apr 27, 2026
80.33
83.70
80.33
82.53
82.53
+1.85%
9,299
0.56
Apr 24, 2026
83.06
83.45
80.56
81.03
81.03
-2.43%
9,540
0.57
Apr 23, 2026
84.90
85.40
82.90
83.05
83.05
-2.35%
12,949
0.79
Apr 22, 2026
83.99
85.40
82.00
85.05
85.05
+2.59%
8,636
0.45
Apr 21, 2026
82.79
84.30
82.46
82.90
82.90
-0.16%
6,861
0.35
Apr 20, 2026
82.25
85.00
82.25
83.03
83.03
-2.66%
16,119
0.83
Apr 17, 2026
87.46
87.46
84.28
85.30
85.30
-0.04%
13,624
0.70
Apr 16, 2026
87.00
87.61
83.71
85.33
85.33
+1.27%
16,010
0.83
Apr 15, 2026
79.85
87.06
77.24
84.26
84.26
+11.26%
38,001
2.03
Apr 14, 2026
75.73
79.78
73.66
75.73
75.73
0.00%
0
0.00
Apr 13, 2026
79.78
79.78
73.66
75.73
75.73
-1.37%
8,294
0.44
Apr 10, 2026
75.39
77.58
75.39
76.78
76.78
+2.50%
17,413
0.94
Apr 09, 2026
77.50
79.68
74.41
74.91
74.91
-3.35%
30,168
1.66
Apr 08, 2026
76.59
78.71
73.04
77.51
77.51
+8.27%
42,321
2.40
Apr 07, 2026
69.38
75.99
68.82
71.59
71.59
+4.06%
45,532
2.66
Apr 06, 2026
67.00
70.70
66.25
68.80
68.80
+1.96%
14,574
0.86
Apr 03, 2026
67.48
68.12
63.02
67.48
67.48
0.00%
0
0.00
Apr 02, 2026
65.00
68.12
63.02
67.48
67.48
+0.12%
25,700
1.53
Apr 01, 2026
62.59
68.62
59.77
67.40
67.40
+17.77%
45,500
2.80
Mar 31, 2026
57.23
57.23
56.50
57.23
57.23
0.00%
0
0.00
Mar 30, 2026
57.00
62.00
56.52
57.23
57.23
-8.58%
85,559
5.68
Mar 27, 2026
68.10
68.56
61.61
62.60
62.60
-8.55%
63,743
4.48
Mar 26, 2026
68.45
69.75
66.15
68.45
68.45
0.00%
0
0.00
Mar 25, 2026
66.15
69.75
66.15
68.45
68.45
+3.67%
19,666
1.37
Mar 24, 2026
64.00
67.19
63.31
66.03
66.03
+1.57%
23,940
1.68
Mar 23, 2026
68.75
69.73
64.65
65.01
65.01
-8.07%
34,811
2.51
Mar 20, 2026
72.50
72.50
70.20
70.72
70.72
+0.18%
9,718
0.70
Mar 19, 2026
73.90
73.90
70.34
70.59
70.59
-4.50%
15,222
1.12
Mar 18, 2026
71.59
74.23
70.05
73.92
73.92
+5.83%
16,962
1.26
Mar 17, 2026
71.10
71.10
69.61
69.85
69.85
-1.73%
18,504
1.40
Mar 16, 2026
70.07
72.36
69.27
71.08
71.08
-1.78%
53,345
4.29
Mar 13, 2026
73.30
74.52
72.00
72.37
72.37
-3.36%
15,289
1.25
Mar 12, 2026
74.01
76.57
72.88
74.89
74.89
-0.16%
13,354
1.11
Mar 11, 2026
75.10
77.76
74.50
75.01
75.01
-0.05%
10,005
0.83
Mar 10, 2026
73.02
75.61
73.02
75.05
75.05
+2.79%
14,262
1.20
Mar 09, 2026
77.87
77.87
71.30
73.01
73.01
-3.77%
23,766
2.05
Mar 06, 2026
77.88
78.77
75.40
75.87
75.87
-3.18%
12,708
1.10
Mar 05, 2026
73.56
78.86
73.56
78.36
78.36
+1.49%
18,316
1.61
Mar 04, 2026
74.01
78.38
74.01
77.21
77.21
-2.12%
34,340
3.16
Mar 03, 2026
78.88
80.26
75.01
78.88
78.88
0.00%
0
0.00
Mar 02, 2026
75.01
80.26
75.01
78.88
78.88
-3.39%
9,569
0.88
Feb 27, 2026
81.01
82.50
80.62
81.65
81.65
-1.26%
4,982
0.44
Feb 26, 2026
81.84
83.14
81.20
82.69
82.69
+1.04%
4,871
0.43
Feb 25, 2026
82.39
83.73
81.12
81.84
81.84
-0.68%
8,810
0.78
Feb 24, 2026
83.06
84.21
81.54
82.40
82.40
-2.42%
6,240
0.55
Feb 23, 2026
83.05
86.50
83.05
84.44
84.44
-1.09%
4,507
0.40
Feb 20, 2026
86.50
87.35
84.75
85.37
85.37
-1.52%
5,458
0.46
Rows: