Education
About Us
Working with TipRanks
Follow Us
Dreamfolks Services Limited (IN:DREAMFOLKS)
:DREAMFOLKS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
135.00
139.00
129.30
130.15
130.15
-3.56%
35,709
0.86
Oct 16, 2025
137.05
139.65
134.45
134.95
134.95
-1.50%
28,892
0.69
Oct 15, 2025
152.30
155.20
136.30
137.00
137.00
-9.48%
128,460
3.07
Oct 14, 2025
148.35
159.90
146.90
151.35
151.35
+4.09%
142,666
3.56
Oct 13, 2025
132.40
149.50
129.05
145.40
145.40
+14.90%
397,346
10.90
Oct 10, 2025
126.55
126.55
126.55
126.55
126.55
+4.98%
34,350
0.88
Oct 09, 2025
120.50
120.55
117.05
120.55
120.55
+4.96%
49,329
1.10
Oct 08, 2025
109.60
114.85
107.50
114.85
114.85
+4.98%
39,401
0.78
Oct 07, 2025
102.50
109.40
100.15
109.40
109.40
+4.99%
21,839
0.40
Oct 06, 2025
111.85
111.85
102.20
104.20
104.20
-2.80%
13,262
0.22
Oct 03, 2025
104.00
107.20
103.95
107.20
107.20
+5.00%
8,700
0.14
Oct 01, 2025
105.75
105.75
100.80
102.10
102.10
-0.63%
9,570
0.15
Sep 30, 2025
99.50
105.95
99.50
102.75
102.75
+1.28%
10,595
0.16
Sep 29, 2025
99.20
105.85
99.20
101.45
101.45
-1.65%
18,772
0.29
Sep 26, 2025
103.35
105.15
101.85
103.15
103.15
-3.78%
41,442
0.64
Sep 25, 2025
106.30
110.70
106.30
107.20
107.20
-4.07%
41,614
0.65
Sep 24, 2025
101.45
112.05
101.45
111.75
111.75
+4.68%
259,182
4.31
Sep 23, 2025
106.75
106.75
106.75
106.75
106.75
-4.98%
7,857
0.13
Sep 22, 2025
112.35
112.35
112.35
112.35
112.35
-4.99%
17,868
0.29
Sep 19, 2025
118.25
118.25
118.25
118.25
118.25
-4.98%
39,226
0.60
Sep 18, 2025
124.45
124.45
124.45
124.45
124.45
-5.00%
36,356
0.51
Sep 17, 2025
131.00
135.25
131.00
131.00
131.00
-4.97%
67,156
0.95
Sep 16, 2025
136.50
138.80
136.50
137.85
137.85
+0.33%
16,364
0.23
Sep 15, 2025
136.10
139.40
136.10
137.40
137.40
+0.44%
5,170
0.07
Sep 12, 2025
139.50
140.80
136.00
136.80
136.80
-1.94%
25,420
0.36
Sep 11, 2025
137.80
140.00
136.00
139.50
139.50
+1.23%
6,704
0.09
Sep 10, 2025
136.20
139.90
135.00
137.80
137.80
-0.72%
31,496
0.44
Sep 09, 2025
136.00
139.95
136.00
138.80
138.80
+0.33%
13,020
0.18
Sep 08, 2025
138.65
143.55
136.10
138.35
138.35
-0.54%
8,173
0.11
Sep 05, 2025
135.60
142.00
135.60
139.10
139.10
-0.47%
18,397
0.26
Sep 04, 2025
137.55
144.00
137.55
139.75
139.75
+1.56%
11,733
0.16
Sep 03, 2025
136.55
142.00
136.00
137.60
137.60
-1.11%
7,645
0.11
Sep 02, 2025
133.50
143.00
133.50
139.15
139.15
+1.68%
20,670
0.29
Sep 01, 2025
133.30
140.10
132.60
136.85
136.85
-1.86%
37,692
0.52
Aug 29, 2025
138.00
143.10
136.00
139.45
139.45
+0.69%
21,124
0.29
Aug 28, 2025
142.00
142.40
134.70
138.50
138.50
-2.29%
15,352
0.21
Aug 26, 2025
153.00
153.00
141.15
141.75
141.75
-4.58%
23,909
0.33
Aug 25, 2025
154.10
154.10
147.10
148.55
148.55
-3.60%
11,529
0.15
Aug 22, 2025
154.85
156.00
148.20
154.10
154.10
-0.19%
39,164
0.51
Aug 21, 2025
152.00
154.40
150.00
154.40
154.40
+5.00%
130,160
1.73
Aug 20, 2025
138.10
148.10
138.10
147.05
147.05
+2.80%
20,674
0.28
Aug 19, 2025
145.00
149.50
141.00
143.05
143.05
-2.02%
10,828
0.14
Aug 18, 2025
147.00
152.80
145.95
146.00
146.00
-4.95%
37,563
0.50
Aug 14, 2025
158.60
158.60
143.50
153.60
153.60
+1.69%
41,626
0.55
Aug 13, 2025
151.05
151.05
151.05
151.05
151.05
+4.97%
2,440
0.03
Aug 12, 2025
143.90
143.90
143.90
143.90
143.90
+5.00%
3,209
0.04
Aug 11, 2025
131.95
137.05
126.10
137.05
137.05
+4.98%
36,083
0.46
Aug 08, 2025
130.55
130.55
130.55
130.55
130.55
+4.99%
1,974
0.03
Aug 07, 2025
127.70
130.00
122.25
124.35
124.35
-2.62%
36,918
0.47
Aug 06, 2025
123.50
133.70
123.50
127.70
127.70
+0.12%
47,397
0.61
Rows: