Education
About Us
Working with TipRanks
Follow Us
Dreamfolks Services Limited (IN:DREAMFOLKS)
:DREAMFOLKS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
121.80
126.45
120.25
123.60
123.60
+2.53%
26,078
0.75
Nov 28, 2025
120.35
122.30
120.00
120.55
120.55
+0.33%
4,946
0.14
Nov 27, 2025
121.60
122.95
119.80
120.15
120.15
-1.84%
10,622
0.30
Nov 26, 2025
123.50
124.85
122.00
122.40
122.40
-0.85%
8,481
0.24
Nov 25, 2025
121.65
124.20
121.00
123.45
123.45
+1.52%
9,426
0.26
Nov 24, 2025
120.20
124.50
120.20
121.60
121.60
+1.16%
32,442
0.87
Nov 21, 2025
118.60
127.95
118.00
120.20
120.20
+1.39%
19,697
0.53
Nov 20, 2025
118.35
121.40
118.20
118.55
118.55
-1.66%
7,354
0.20
Nov 19, 2025
122.45
122.45
120.05
120.55
120.55
-1.27%
6,726
0.18
Nov 18, 2025
125.65
125.65
121.60
122.10
122.10
-0.85%
7,811
0.20
Nov 17, 2025
121.00
125.65
121.00
123.15
123.15
+1.23%
10,692
0.28
Nov 14, 2025
129.25
129.25
117.85
121.65
121.65
-3.53%
24,652
0.65
Nov 13, 2025
127.90
132.10
125.40
126.10
126.10
-1.37%
7,856
0.21
Nov 12, 2025
131.80
131.80
127.30
127.85
127.85
-1.31%
9,510
0.25
Nov 11, 2025
138.40
138.40
129.00
129.55
129.55
-3.54%
24,663
0.64
Nov 10, 2025
122.35
140.80
121.95
134.30
134.30
+9.77%
189,219
5.25
Nov 07, 2025
122.00
123.50
119.85
122.35
122.35
-1.29%
14,454
0.40
Nov 06, 2025
126.20
127.90
123.65
123.95
123.95
-2.75%
15,453
0.42
Nov 04, 2025
130.05
131.95
127.10
127.45
127.45
-2.64%
8,960
0.24
Nov 03, 2025
127.85
133.20
126.75
130.90
130.90
+1.87%
6,601
0.18
Oct 31, 2025
129.10
129.60
127.90
128.50
128.50
-0.81%
6,539
0.18
Oct 30, 2025
127.00
130.00
127.00
129.55
129.55
+0.23%
5,986
0.16
Oct 29, 2025
126.05
131.50
126.00
129.25
129.25
+1.57%
13,856
0.37
Oct 28, 2025
129.10
129.50
127.00
127.25
127.25
-0.97%
5,406
0.14
Oct 27, 2025
131.40
131.50
128.15
128.50
128.50
-0.39%
11,151
0.29
Oct 24, 2025
134.70
134.70
128.35
129.00
129.00
-1.64%
14,212
0.35
Oct 23, 2025
133.00
133.95
130.25
131.15
131.15
-1.21%
8,577
0.21
Oct 21, 2025
127.25
134.80
127.25
132.75
132.75
+2.27%
10,786
0.26
Oct 20, 2025
131.05
135.40
128.15
129.80
129.80
-0.27%
18,411
0.45
Oct 17, 2025
135.00
139.00
129.30
130.15
130.15
-3.56%
35,709
0.86
Oct 16, 2025
137.05
139.65
134.45
134.95
134.95
-1.50%
28,892
0.69
Oct 15, 2025
152.30
155.20
136.30
137.00
137.00
-9.48%
128,460
3.07
Oct 14, 2025
148.35
159.90
146.90
151.35
151.35
+4.09%
142,666
3.56
Oct 13, 2025
132.40
149.50
129.05
145.40
145.40
+14.90%
397,346
10.90
Oct 10, 2025
126.55
126.55
126.55
126.55
126.55
+4.98%
34,350
0.88
Oct 09, 2025
120.50
120.55
117.05
120.55
120.55
+4.96%
49,329
1.10
Oct 08, 2025
109.60
114.85
107.50
114.85
114.85
+4.98%
39,401
0.78
Oct 07, 2025
102.50
109.40
100.15
109.40
109.40
+4.99%
21,839
0.40
Oct 06, 2025
111.85
111.85
102.20
104.20
104.20
-2.80%
13,262
0.22
Oct 03, 2025
104.00
107.20
103.95
107.20
107.20
+5.00%
8,700
0.14
Oct 01, 2025
105.75
105.75
100.80
102.10
102.10
-0.63%
9,570
0.15
Sep 30, 2025
99.50
105.95
99.50
102.75
102.75
+1.28%
10,595
0.16
Sep 29, 2025
99.20
105.85
99.20
101.45
101.45
-1.65%
18,772
0.29
Sep 26, 2025
103.35
105.15
101.85
103.15
103.15
-3.78%
41,442
0.64
Sep 25, 2025
106.30
110.70
106.30
107.20
107.20
-4.07%
41,614
0.65
Sep 24, 2025
101.45
112.05
101.45
111.75
111.75
+4.68%
259,182
4.31
Sep 23, 2025
106.75
106.75
106.75
106.75
106.75
-4.98%
7,857
0.13
Sep 22, 2025
112.35
112.35
112.35
112.35
112.35
-4.99%
17,868
0.29
Sep 19, 2025
118.25
118.25
118.25
118.25
118.25
-4.98%
39,226
0.60
Sep 18, 2025
124.45
124.45
124.45
124.45
124.45
-5.00%
36,356
0.51
Rows: