Education
About Us
Working with TipRanks
Follow Us
Dreamfolks Services Limited (IN:DREAMFOLKS)
:DREAMFOLKS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
151.05
151.05
151.05
151.05
151.05
+4.97%
2,440
0.03
Aug 12, 2025
143.90
143.90
143.90
143.90
143.90
+5.00%
3,209
0.04
Aug 11, 2025
131.95
137.05
126.10
137.05
137.05
+4.98%
36,083
0.46
Aug 08, 2025
130.55
130.55
130.55
130.55
130.55
+4.99%
1,974
0.03
Aug 07, 2025
127.70
130.00
122.25
124.35
124.35
-2.62%
36,918
0.47
Aug 06, 2025
123.50
133.70
123.50
127.70
127.70
+0.12%
47,397
0.61
Aug 05, 2025
127.10
129.00
125.00
127.55
127.55
-1.32%
11,848
0.15
Aug 04, 2025
132.50
135.90
128.45
129.25
129.25
-4.40%
55,014
0.71
Aug 01, 2025
136.25
140.00
133.60
135.20
135.20
-1.78%
27,798
0.36
Jul 31, 2025
134.80
141.00
134.80
137.65
137.65
-1.36%
7,277
0.09
Jul 30, 2025
143.00
144.25
136.80
139.55
139.55
-1.66%
21,629
0.28
Jul 29, 2025
142.50
144.50
137.50
141.90
141.90
-1.08%
23,520
0.30
Jul 28, 2025
146.00
149.85
141.25
143.45
143.45
-2.32%
29,848
0.38
Jul 25, 2025
146.80
148.60
144.00
146.85
146.85
+0.03%
28,356
0.36
Jul 24, 2025
143.90
149.90
143.50
146.80
146.80
+1.63%
45,543
0.59
Jul 23, 2025
140.10
145.40
138.60
144.45
144.45
-0.96%
116,217
1.53
Jul 22, 2025
152.00
152.90
145.00
145.85
145.85
-4.27%
67,484
0.90
Jul 21, 2025
155.50
158.30
151.00
152.35
152.35
-3.05%
23,955
0.32
Jul 18, 2025
158.10
159.50
155.00
157.15
157.15
-0.60%
14,766
0.20
Jul 17, 2025
154.10
161.30
154.10
158.10
158.10
-0.28%
40,476
0.54
Jul 16, 2025
161.75
162.40
156.70
158.55
158.55
-2.97%
48,094
0.65
Jul 15, 2025
154.35
163.65
154.10
163.40
163.40
+4.81%
136,213
1.88
Jul 14, 2025
157.00
159.90
153.00
155.90
155.90
-2.04%
29,508
0.41
Jul 11, 2025
159.00
163.50
155.00
159.15
159.15
-2.18%
170,970
2.44
Jul 10, 2025
163.55
170.25
161.60
162.70
162.70
-2.16%
194,857
2.89
Jul 09, 2025
175.70
175.70
164.55
166.30
166.30
-5.99%
419,065
6.76
Jul 08, 2025
177.30
179.35
168.20
176.90
176.90
-1.31%
389,639
6.85
Jul 07, 2025
188.50
188.65
177.60
179.25
179.25
-6.10%
248,161
4.61
Jul 04, 2025
217.35
220.00
186.45
190.90
190.90
-12.13%
325,625
6.61
Jul 03, 2025
223.20
228.10
211.00
217.25
217.25
-3.21%
302,911
6.76
Jul 02, 2025
229.95
233.20
222.10
224.45
224.45
-5.01%
55,952
1.21
Jul 01, 2025
237.05
239.25
233.40
236.30
236.30
-0.51%
28,975
0.60
Jun 30, 2025
234.50
239.55
233.05
237.50
237.50
+2.61%
28,720
0.58
Jun 27, 2025
229.95
234.95
229.95
231.45
231.45
+0.81%
8,871
0.17
Jun 26, 2025
226.20
234.50
226.20
229.60
229.60
+0.46%
14,993
0.28
Jun 25, 2025
229.05
236.90
227.55
228.55
228.55
-0.13%
20,911
0.39
Jun 24, 2025
225.55
234.10
225.55
228.85
228.85
+2.12%
45,444
0.84
Jun 23, 2025
226.70
231.95
223.15
224.10
224.10
-1.62%
36,322
0.67
Jun 20, 2025
230.55
251.10
220.10
227.80
227.80
-3.19%
329,287
6.50
Jun 19, 2025
259.05
267.00
226.20
235.30
235.30
-10.62%
411,873
9.27
Jun 18, 2025
267.95
268.10
261.30
263.25
263.25
-1.63%
5,736
0.13
Jun 17, 2025
270.00
271.00
266.10
267.60
267.60
-0.61%
10,005
0.22
Jun 16, 2025
271.75
276.45
264.20
269.25
269.25
-0.92%
7,863
0.17
Jun 13, 2025
272.00
275.30
266.90
271.75
271.75
-1.93%
9,841
0.21
Jun 12, 2025
277.10
291.25
273.80
277.10
277.10
+1.19%
60,060
1.26
Jun 11, 2025
269.35
282.15
269.35
273.85
273.85
+1.67%
54,063
1.14
Jun 10, 2025
274.45
275.00
267.60
269.35
269.35
-0.85%
10,274
0.21
Jun 09, 2025
267.80
274.00
264.30
271.65
271.65
+3.31%
11,379
0.23
Jun 06, 2025
264.95
266.55
259.95
262.95
262.95
-0.42%
32,727
0.65
Jun 05, 2025
255.05
266.70
255.05
264.05
264.05
+2.92%
32,554
0.65
Rows: