ELANTAS Beck India Limited (IN:DRBECK)
:DRBECK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
9,000.00
9,000.00
8,532.00
8,831.10
8,831.10
-1.95%
906
0.65
Apr 10, 2026
8,949.15
9,090.00
8,910.00
9,006.90
9,006.90
+0.93%
2,543
1.86
Apr 09, 2026
8,847.45
8,999.85
8,645.00
8,924.15
8,924.15
+0.87%
1,346
0.99
Apr 08, 2026
8,470.30
8,930.00
8,360.20
8,847.45
8,847.45
+6.28%
2,338
1.75
Apr 07, 2026
8,380.00
8,413.05
8,220.00
8,324.45
8,324.45
+0.29%
385
0.29
Apr 06, 2026
8,499.90
8,597.95
8,211.10
8,300.75
8,300.75
-0.82%
725
0.54
Apr 03, 2026
8,369.00
8,888.00
8,250.10
8,369.00
8,369.00
0.00%
0
0.00
Apr 02, 2026
8,888.00
8,888.00
8,250.10
8,369.00
8,369.00
+0.65%
924
0.69
Apr 01, 2026
8,251.05
9,099.00
8,133.00
8,314.70
8,314.70
+1.37%
2,321
1.76
Mar 31, 2026
8,202.50
8,249.00
7,850.00
8,202.50
8,202.50
0.00%
0
0.00
Mar 30, 2026
7,850.05
8,249.00
7,850.00
8,202.50
8,202.50
+1.34%
1,248
0.93
Mar 27, 2026
7,750.15
8,249.90
7,750.10
8,094.35
8,094.35
+3.27%
2,720
2.08
Mar 26, 2026
7,838.05
7,900.00
7,299.95
7,838.05
7,838.05
0.00%
0
0.00
Mar 25, 2026
7,679.95
7,900.00
7,299.95
7,838.05
7,838.05
+4.94%
11,122
9.65
Mar 24, 2026
7,562.55
7,661.95
7,414.30
7,468.85
7,468.85
+0.74%
1,365
1.19
Mar 23, 2026
7,570.60
7,570.60
7,111.00
7,414.25
7,414.25
-2.07%
1,807
1.61
Mar 20, 2026
7,552.25
7,738.05
7,500.00
7,570.60
7,570.60
+0.74%
870
0.77
Mar 19, 2026
7,425.05
7,845.00
7,425.00
7,514.65
7,514.65
-0.89%
1,787
1.61
Mar 18, 2026
7,632.70
7,699.00
7,510.00
7,582.30
7,582.30
+1.29%
1,005
0.91
Mar 17, 2026
7,521.05
7,700.00
7,301.10
7,485.75
7,485.75
-0.41%
1,651
1.52
Mar 16, 2026
7,837.90
7,990.00
7,400.00
7,516.70
7,516.70
-4.63%
2,242
2.10
Mar 13, 2026
8,182.95
8,300.00
7,666.00
7,881.65
7,881.65
-3.00%
3,866
3.75
Mar 12, 2026
8,300.00
8,389.35
8,070.05
8,125.10
8,125.10
-2.29%
1,948
1.93
Mar 11, 2026
8,530.00
8,530.00
8,060.00
8,315.90
8,315.90
-0.22%
1,314
1.32
Mar 10, 2026
7,800.00
8,498.90
7,800.00
8,334.15
8,334.15
+6.79%
2,726
2.83
Mar 09, 2026
8,089.95
8,089.95
7,599.95
7,804.00
7,804.00
-2.25%
1,621
1.68
Mar 06, 2026
8,387.10
8,489.85
7,949.00
7,983.50
7,983.50
-4.81%
2,815
3.05
Mar 05, 2026
8,498.00
8,500.00
8,300.00
8,387.10
8,387.10
-0.24%
566
0.62
Mar 04, 2026
8,350.10
8,600.00
8,320.00
8,407.00
8,407.00
-0.58%
537
0.59
Mar 03, 2026
8,456.15
8,974.65
8,341.05
8,456.15
8,456.15
0.00%
0
0.00
Mar 02, 2026
8,973.90
8,974.65
8,341.05
8,456.15
8,456.15
-5.78%
2,103
2.33
Feb 27, 2026
9,112.05
9,167.50
8,950.65
8,974.65
8,974.65
-2.10%
760
0.85
Feb 26, 2026
9,194.90
9,290.00
9,055.00
9,166.95
9,166.95
+1.35%
930
1.05
Feb 25, 2026
9,249.00
9,699.00
8,730.00
9,045.05
9,045.05
+0.34%
4,599
5.61
Feb 24, 2026
9,390.00
9,390.00
8,950.00
9,014.55
9,014.55
-1.81%
818
1.00
Feb 23, 2026
9,499.85
9,499.90
9,100.00
9,180.55
9,180.55
-0.78%
852
1.05
Feb 20, 2026
9,320.05
9,347.45
9,101.00
9,252.55
9,252.55
+0.38%
334
0.41
Feb 19, 2026
9,389.95
9,460.00
9,055.95
9,217.80
9,217.80
-1.61%
1,033
1.30
Feb 18, 2026
9,271.15
9,549.00
9,239.95
9,368.45
9,368.45
+1.05%
2,577
3.28
Feb 17, 2026
8,600.00
9,400.00
8,600.00
9,271.15
9,271.15
+3.03%
1,343
1.72
Feb 16, 2026
9,050.00
9,299.00
8,900.00
8,905.65
8,905.65
-1.03%
657
0.85
Feb 13, 2026
9,200.00
9,300.00
8,826.00
8,998.45
8,998.45
-3.12%
576
0.75
Feb 12, 2026
9,413.05
9,700.00
9,251.00
9,287.85
9,287.85
-1.32%
311
0.40
Feb 11, 2026
9,225.30
9,492.90
8,909.10
9,412.25
9,412.25
+3.21%
762
0.97
Feb 10, 2026
8,780.55
9,155.00
8,780.55
9,119.25
9,119.25
+3.86%
523
0.66
Feb 09, 2026
8,783.05
8,783.05
8,646.00
8,780.50
8,780.50
+1.97%
289
0.35
Feb 06, 2026
8,425.00
8,669.00
8,279.65
8,610.80
8,610.80
+3.11%
395
0.48
Feb 05, 2026
8,340.10
8,500.00
8,213.05
8,351.20
8,351.20
+0.13%
768
0.94
Feb 04, 2026
8,399.95
8,420.05
8,065.85
8,340.05
8,340.05
-1.68%
1,065
1.27
Feb 03, 2026
8,185.00
8,852.00
7,919.95
8,482.20
8,482.20
+8.35%
1,981
2.43
Rows: