India Power Corp. Ltd. (IN:DPSCLTD)
:DPSCLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.13
9.21
8.95
9.11
9.11
+1.79%
80,913
0.56
Apr 09, 2026
9.20
9.30
8.58
8.95
8.95
-1.86%
218,349
1.45
Apr 08, 2026
9.29
9.30
8.66
9.12
9.12
+5.43%
327,496
2.22
Apr 07, 2026
8.10
8.80
8.07
8.65
8.65
+7.59%
215,061
1.48
Apr 06, 2026
7.90
8.10
7.80
8.04
8.04
+4.15%
144,445
1.00
Apr 03, 2026
7.72
7.85
7.36
7.72
7.72
0.00%
0
0.00
Apr 02, 2026
7.62
7.85
7.36
7.72
7.72
+1.31%
130,955
0.90
Apr 01, 2026
7.54
7.69
7.41
7.62
7.62
+7.63%
103,770
0.71
Mar 31, 2026
7.08
7.45
7.05
7.08
7.08
0.00%
0
0.00
Mar 30, 2026
7.30
7.45
7.05
7.08
7.08
-1.53%
287,002
1.99
Mar 27, 2026
8.19
8.19
7.10
7.19
7.19
-9.56%
393,879
2.83
Mar 26, 2026
7.95
8.00
7.29
7.95
7.95
0.00%
0
0.00
Mar 25, 2026
7.29
8.00
7.29
7.95
7.95
+9.05%
350,447
2.55
Mar 24, 2026
7.85
7.90
7.00
7.29
7.29
-3.06%
343,145
2.55
Mar 23, 2026
7.98
7.98
7.22
7.52
7.52
-5.53%
250,713
1.89
Mar 20, 2026
8.07
8.14
7.85
7.96
7.96
+0.38%
149,246
1.13
Mar 19, 2026
7.98
8.28
7.80
7.93
7.93
-1.12%
198,230
1.52
Mar 18, 2026
8.06
8.90
7.80
8.02
8.02
-1.47%
392,894
3.13
Mar 17, 2026
7.95
8.25
7.70
8.14
8.14
+2.78%
160,241
1.28
Mar 16, 2026
8.64
8.64
7.75
7.92
7.92
-6.16%
186,796
1.50
Mar 13, 2026
8.75
8.75
8.35
8.44
8.44
-2.54%
104,876
0.85
Mar 12, 2026
8.54
8.90
8.41
8.66
8.66
+1.41%
180,926
1.47
Mar 11, 2026
8.55
8.92
8.50
8.54
8.54
-0.12%
117,111
0.96
Mar 10, 2026
8.79
9.08
8.46
8.55
8.55
-0.70%
189,514
1.59
Mar 09, 2026
9.00
9.09
8.38
8.61
8.61
-5.70%
240,561
2.04
Mar 06, 2026
8.80
9.45
8.80
9.13
9.13
+3.75%
146,262
1.24
Mar 05, 2026
8.85
8.90
8.64
8.80
8.80
+1.85%
84,015
0.71
Mar 04, 2026
8.80
8.80
8.49
8.64
8.64
-2.81%
119,334
1.01
Mar 03, 2026
8.89
9.25
8.60
8.89
8.89
0.00%
0
0.00
Mar 02, 2026
9.25
9.25
8.60
8.89
8.89
-5.02%
213,342
1.82
Feb 27, 2026
9.21
9.45
9.21
9.36
9.36
+0.97%
61,459
0.52
Feb 26, 2026
9.77
9.77
9.21
9.27
9.27
-0.64%
80,454
0.68
Feb 25, 2026
9.65
11.00
9.12
9.33
9.33
+0.54%
388,402
3.41
Feb 24, 2026
9.20
9.60
9.10
9.28
9.28
-3.13%
81,146
0.71
Feb 23, 2026
9.66
9.66
9.45
9.58
9.58
+2.90%
70,654
0.62
Feb 20, 2026
9.20
9.70
9.20
9.31
9.31
+0.54%
45,823
0.40
Feb 19, 2026
9.32
9.46
9.21
9.26
9.26
-0.43%
48,985
0.42
Feb 18, 2026
9.53
9.65
9.25
9.30
9.30
-0.43%
96,660
0.84
Feb 17, 2026
9.57
9.57
9.30
9.34
9.34
-3.71%
49,250
0.42
Feb 16, 2026
9.75
9.87
9.36
9.41
9.41
-2.99%
98,668
0.85
Feb 13, 2026
9.97
9.98
9.61
9.70
9.70
-1.62%
105,519
0.90
Feb 12, 2026
9.78
9.99
9.56
9.86
9.86
+0.82%
122,354
1.06
Feb 11, 2026
9.41
9.89
9.40
9.78
9.78
+3.60%
143,748
1.24
Feb 10, 2026
9.11
9.52
9.11
9.44
9.44
+1.29%
117,160
1.02
Feb 09, 2026
9.10
9.48
9.05
9.32
9.32
+2.53%
121,518
1.06
Feb 06, 2026
9.53
9.53
8.65
9.09
9.09
-3.09%
120,768
1.05
Feb 05, 2026
9.38
9.49
9.19
9.38
9.38
+1.08%
106,860
0.93
Feb 04, 2026
9.34
9.36
9.00
9.28
9.28
+1.09%
111,270
0.97
Feb 03, 2026
9.50
9.53
9.08
9.18
9.18
+1.10%
104,783
0.91
Feb 02, 2026
9.18
9.30
8.95
9.08
9.08
+3.30%
108,858
0.95
Rows: