Education
About Us
Working with TipRanks
Follow Us
India Power Corp. Ltd. (IN:DPSCLTD)
:DPSCLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9.76
10.00
9.41
9.48
9.48
-1.04%
162,465
1.51
Jan 15, 2026
9.58
9.75
9.31
9.58
9.58
0.00%
0
0.00
Jan 14, 2026
9.33
9.75
9.31
9.58
9.58
+2.90%
84,274
0.77
Jan 13, 2026
9.40
9.40
9.17
9.31
9.31
+2.65%
104,706
0.95
Jan 12, 2026
9.66
9.97
8.49
9.07
9.07
-6.11%
541,343
5.11
Jan 09, 2026
9.85
10.02
9.42
9.66
9.66
-2.52%
113,682
1.07
Jan 08, 2026
10.12
10.12
9.82
9.91
9.91
-1.00%
95,809
0.90
Jan 07, 2026
10.14
10.14
9.90
10.01
10.01
+0.20%
76,578
0.72
Jan 06, 2026
9.75
10.10
9.75
9.99
9.99
-0.20%
110,570
1.05
Jan 05, 2026
10.23
10.23
9.95
10.01
10.01
-0.20%
108,277
1.03
Jan 02, 2026
9.90
10.25
9.80
10.03
10.03
+0.60%
152,568
1.44
Jan 01, 2026
10.00
10.18
9.90
9.97
9.97
-0.80%
60,752
0.57
Dec 31, 2025
10.00
10.17
9.84
10.05
10.05
+0.80%
91,056
0.83
Dec 30, 2025
9.99
10.10
9.88
9.97
9.97
+0.40%
71,062
0.64
Dec 29, 2025
10.07
10.07
9.90
9.93
9.93
+0.10%
78,299
0.71
Dec 26, 2025
10.03
10.09
9.38
9.92
9.92
-0.10%
161,010
1.44
Dec 24, 2025
10.20
10.20
9.32
9.93
9.93
-1.00%
149,392
1.34
Dec 23, 2025
10.05
10.18
10.02
10.03
10.03
-0.20%
152,110
1.34
Dec 22, 2025
10.10
10.25
10.01
10.05
10.05
-0.30%
107,660
0.94
Dec 19, 2025
10.04
10.25
10.01
10.08
10.08
+0.20%
89,278
0.71
Dec 18, 2025
10.03
10.17
10.01
10.06
10.06
+0.30%
81,702
0.65
Dec 17, 2025
10.10
10.30
10.01
10.03
10.03
-0.99%
118,444
0.94
Dec 16, 2025
10.39
10.40
10.06
10.13
10.13
-0.78%
141,911
1.13
Dec 15, 2025
10.25
10.60
10.05
10.21
10.21
-0.29%
89,024
0.71
Dec 12, 2025
10.39
10.60
10.20
10.24
10.24
-0.87%
125,119
1.01
Dec 11, 2025
10.39
10.57
10.25
10.33
10.33
-0.77%
44,273
0.36
Dec 10, 2025
10.32
10.54
10.32
10.41
10.41
+0.97%
28,837
0.23
Dec 09, 2025
10.48
10.59
10.00
10.31
10.31
-1.62%
129,091
1.03
Dec 08, 2025
10.58
10.80
10.30
10.48
10.48
+2.44%
183,695
1.49
Dec 05, 2025
10.51
10.69
10.12
10.23
10.23
-2.57%
99,094
0.81
Dec 04, 2025
10.54
10.69
10.41
10.50
10.50
-0.47%
101,805
0.83
Dec 03, 2025
10.63
10.80
10.55
10.55
10.55
-0.75%
60,760
0.50
Dec 02, 2025
10.56
10.97
10.56
10.63
10.63
-0.84%
78,184
0.64
Dec 01, 2025
11.00
11.18
10.66
10.72
10.72
-3.25%
82,409
0.67
Nov 28, 2025
10.94
11.25
10.85
11.08
11.08
+2.50%
158,526
1.30
Nov 27, 2025
10.73
10.95
10.60
10.81
10.81
+2.08%
85,474
0.70
Nov 26, 2025
10.57
10.70
10.53
10.59
10.59
+0.19%
67,305
0.55
Nov 25, 2025
10.60
10.77
10.55
10.57
10.57
-0.66%
68,325
0.56
Nov 24, 2025
10.87
11.08
10.60
10.64
10.64
-2.12%
101,313
0.83
Nov 21, 2025
11.04
11.15
10.80
10.87
10.87
-0.64%
112,263
0.93
Nov 20, 2025
11.01
11.19
10.85
10.94
10.94
-0.55%
98,983
0.82
Nov 19, 2025
11.22
11.22
10.95
11.00
11.00
-1.26%
102,697
0.85
Nov 18, 2025
11.10
11.23
11.06
11.14
11.14
+0.27%
100,099
0.83
Nov 17, 2025
11.10
11.24
11.05
11.11
11.11
-0.89%
141,855
1.19
Nov 14, 2025
11.25
11.30
11.11
11.21
11.21
+0.09%
50,579
0.42
Nov 13, 2025
11.30
11.46
11.16
11.20
11.20
-0.88%
129,330
1.08
Nov 12, 2025
11.30
11.52
11.25
11.30
11.30
-0.26%
85,838
0.71
Nov 11, 2025
11.43
11.79
11.25
11.33
11.33
-0.79%
108,212
0.90
Nov 10, 2025
11.40
11.61
11.35
11.42
11.42
0.00%
105,221
0.88
Nov 07, 2025
11.75
11.75
11.34
11.42
11.42
-1.13%
118,663
0.98
Rows: