D. P. Abhushan Ltd. (IN:DPABHUSHAN)
:DPABHUSHAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,131.00
1,150.00
1,131.00
1,140.55
1,140.55
+1.24%
7,855
0.39
Apr 09, 2026
1,100.05
1,160.00
1,098.70
1,126.60
1,126.60
+3.68%
35,185
1.81
Apr 08, 2026
1,090.00
1,109.00
1,038.35
1,086.65
1,086.65
+7.03%
30,871
1.60
Apr 07, 2026
1,018.00
1,024.05
1,002.55
1,015.30
1,015.30
+0.09%
5,005
0.25
Apr 06, 2026
1,018.90
1,020.00
985.00
1,014.40
1,014.40
+1.03%
19,243
0.93
Apr 03, 2026
1,004.10
1,009.90
968.05
1,004.10
1,004.10
0.00%
0
0.00
Apr 02, 2026
984.00
1,009.90
968.05
1,004.10
1,004.10
-0.14%
7,230
0.34
Apr 01, 2026
989.90
1,010.00
966.45
1,005.55
1,005.55
+6.61%
10,511
0.49
Mar 31, 2026
943.20
987.90
922.00
943.20
943.20
0.00%
0
0.00
Mar 30, 2026
963.00
987.90
922.00
943.20
943.20
-2.30%
31,001
1.46
Mar 27, 2026
998.30
1,065.40
947.20
965.40
965.40
-3.30%
47,532
2.30
Mar 26, 2026
998.30
1,036.90
990.10
998.30
998.30
0.00%
0
0.00
Mar 25, 2026
1,008.20
1,036.90
990.10
998.30
998.30
-0.82%
20,769
1.01
Mar 24, 2026
983.90
1,013.70
965.30
1,006.60
1,006.60
+5.11%
13,031
0.63
Mar 23, 2026
990.50
1,009.40
950.00
957.70
957.70
-6.61%
31,033
1.55
Mar 20, 2026
993.90
1,065.00
987.80
1,025.50
1,025.50
+4.00%
20,658
1.04
Mar 19, 2026
999.00
1,014.40
980.00
986.10
986.10
-3.64%
10,941
0.55
Mar 18, 2026
994.90
1,030.00
994.90
1,023.40
1,023.40
+2.86%
18,951
0.97
Mar 17, 2026
999.00
999.00
955.10
994.90
994.90
+1.78%
14,826
0.77
Mar 16, 2026
957.90
987.70
951.00
977.50
977.50
+0.52%
11,510
0.60
Mar 13, 2026
1,027.10
1,027.10
961.00
972.40
972.40
-5.01%
16,411
0.86
Mar 12, 2026
1,025.00
1,045.00
1,007.20
1,023.70
1,023.70
-1.33%
9,188
0.48
Mar 11, 2026
1,011.70
1,042.30
1,010.80
1,037.50
1,037.50
+2.55%
9,547
0.50
Mar 10, 2026
1,008.90
1,029.00
991.00
1,011.70
1,011.70
+0.28%
19,532
1.04
Mar 09, 2026
1,000.00
1,019.90
949.60
1,008.90
1,008.90
+0.35%
28,211
1.53
Mar 06, 2026
1,057.00
1,069.00
1,000.00
1,005.40
1,005.40
-4.84%
21,721
1.18
Mar 05, 2026
1,079.90
1,097.90
1,001.40
1,056.50
1,056.50
-1.73%
66,588
3.80
Mar 04, 2026
1,120.00
1,144.90
1,057.00
1,075.10
1,075.10
-6.63%
30,600
1.77
Mar 03, 2026
1,151.50
1,185.70
1,142.10
1,151.50
1,151.50
0.00%
0
0.00
Mar 02, 2026
1,185.70
1,185.70
1,142.10
1,151.50
1,151.50
-2.93%
9,375
0.54
Feb 27, 2026
1,194.60
1,210.60
1,179.90
1,186.20
1,186.20
-2.19%
5,187
0.30
Feb 26, 2026
1,191.50
1,218.00
1,182.50
1,212.80
1,212.80
+1.87%
8,679
0.48
Feb 25, 2026
1,209.00
1,219.90
1,187.00
1,190.50
1,190.50
-1.57%
6,774
0.37
Feb 24, 2026
1,229.80
1,229.80
1,200.00
1,209.50
1,209.50
-2.14%
12,248
0.67
Feb 23, 2026
1,215.10
1,252.00
1,208.20
1,236.00
1,236.00
+1.90%
24,925
1.39
Feb 20, 2026
1,212.50
1,233.90
1,203.00
1,213.00
1,213.00
+0.08%
10,012
0.55
Feb 19, 2026
1,211.80
1,226.70
1,202.00
1,212.00
1,212.00
-0.73%
3,428
0.19
Feb 18, 2026
1,222.30
1,228.50
1,215.20
1,220.90
1,220.90
-0.11%
2,395
0.13
Feb 17, 2026
1,228.00
1,238.60
1,220.00
1,222.30
1,222.30
-0.69%
5,030
0.26
Feb 16, 2026
1,230.10
1,242.40
1,217.80
1,234.30
1,234.30
+0.28%
4,668
0.22
Feb 13, 2026
1,247.90
1,247.90
1,208.00
1,230.80
1,230.80
-1.43%
13,612
0.60
Feb 12, 2026
1,269.00
1,269.00
1,240.10
1,248.60
1,248.60
-1.61%
6,275
0.27
Feb 11, 2026
1,261.90
1,330.10
1,250.20
1,269.00
1,269.00
+1.18%
32,257
1.42
Feb 10, 2026
1,299.90
1,306.50
1,250.00
1,254.20
1,254.20
-3.40%
30,607
1.34
Feb 09, 2026
1,239.20
1,314.70
1,220.10
1,298.30
1,298.30
+6.48%
25,089
1.11
Feb 06, 2026
1,200.00
1,226.30
1,190.10
1,219.30
1,219.30
+1.34%
6,533
0.29
Feb 05, 2026
1,255.70
1,255.80
1,178.00
1,203.20
1,203.20
-2.74%
28,381
1.25
Feb 04, 2026
1,270.00
1,277.10
1,230.00
1,237.10
1,237.10
-3.37%
15,132
0.65
Feb 03, 2026
1,399.90
1,399.90
1,260.40
1,280.20
1,280.20
+2.61%
15,446
0.63
Feb 02, 2026
1,244.00
1,272.90
1,203.30
1,247.60
1,247.60
-2.06%
9,684
0.34
Rows: