Education
About Us
Working with TipRanks
Follow Us
D. P. Abhushan Ltd. (IN:DPABHUSHAN)
:DPABHUSHAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1,435.00
1,459.90
1,404.10
1,448.90
1,448.90
+1.39%
6,285
0.26
Jan 09, 2026
1,480.00
1,491.90
1,425.10
1,429.00
1,429.00
-4.08%
17,446
0.72
Jan 08, 2026
1,480.10
1,554.00
1,475.00
1,489.80
1,489.80
+0.53%
41,986
1.77
Jan 07, 2026
1,461.10
1,543.00
1,455.50
1,481.90
1,481.90
+1.53%
79,274
3.48
Jan 06, 2026
1,460.90
1,498.20
1,441.00
1,459.60
1,459.60
-0.27%
13,305
0.59
Jan 05, 2026
1,420.00
1,512.90
1,420.00
1,463.50
1,463.50
+3.27%
40,296
1.81
Jan 02, 2026
1,441.50
1,441.50
1,410.00
1,417.20
1,417.20
-0.70%
10,918
0.49
Jan 01, 2026
1,444.90
1,467.90
1,415.00
1,427.20
1,427.20
-0.01%
7,934
0.35
Dec 31, 2025
1,412.50
1,439.90
1,410.10
1,427.40
1,427.40
+1.16%
3,422
0.15
Dec 30, 2025
1,422.30
1,450.90
1,404.00
1,411.10
1,411.10
-1.52%
12,251
0.53
Dec 29, 2025
1,467.20
1,482.90
1,422.50
1,432.90
1,432.90
-3.55%
6,123
0.26
Dec 26, 2025
1,491.20
1,513.50
1,480.80
1,485.70
1,485.70
-0.68%
7,484
0.32
Dec 24, 2025
1,455.10
1,510.00
1,455.10
1,495.90
1,495.90
+1.66%
12,326
0.52
Dec 23, 2025
1,464.50
1,486.00
1,451.00
1,471.50
1,471.50
+0.23%
3,226
0.13
Dec 22, 2025
1,446.40
1,509.90
1,446.40
1,468.10
1,468.10
+2.01%
10,086
0.42
Dec 19, 2025
1,409.30
1,445.80
1,409.30
1,439.20
1,439.20
+2.22%
3,148
0.13
Dec 18, 2025
1,402.00
1,420.00
1,401.10
1,407.90
1,407.90
-0.51%
2,517
0.10
Dec 17, 2025
1,415.10
1,438.40
1,400.00
1,415.10
1,415.10
-0.05%
4,803
0.19
Dec 16, 2025
1,415.10
1,429.20
1,407.30
1,415.80
1,415.80
-1.10%
4,732
0.19
Dec 15, 2025
1,421.60
1,439.90
1,414.20
1,431.60
1,431.60
-0.22%
5,453
0.21
Dec 12, 2025
1,450.00
1,461.30
1,426.10
1,434.80
1,434.80
-1.33%
5,359
0.20
Dec 11, 2025
1,463.80
1,464.00
1,445.20
1,454.10
1,454.10
-0.66%
4,742
0.18
Dec 10, 2025
1,488.30
1,497.20
1,452.10
1,463.70
1,463.70
-1.36%
6,167
0.23
Dec 09, 2025
1,470.00
1,500.00
1,444.30
1,483.90
1,483.90
+2.12%
12,384
0.46
Dec 08, 2025
1,549.90
1,549.90
1,445.10
1,453.10
1,453.10
-5.17%
17,905
0.66
Dec 05, 2025
1,533.00
1,560.60
1,509.30
1,532.40
1,532.40
-0.62%
9,158
0.33
Dec 04, 2025
1,514.20
1,569.90
1,510.70
1,542.00
1,542.00
+1.46%
15,616
0.56
Dec 03, 2025
1,548.70
1,550.00
1,510.00
1,519.80
1,519.80
-1.37%
6,697
0.24
Dec 02, 2025
1,553.40
1,553.40
1,520.00
1,540.90
1,540.90
-1.31%
9,449
0.33
Dec 01, 2025
1,579.90
1,589.90
1,560.00
1,561.30
1,561.30
+0.33%
13,396
0.46
Nov 28, 2025
1,540.10
1,563.00
1,506.70
1,556.20
1,556.20
+0.50%
45,289
1.56
Nov 27, 2025
1,533.60
1,577.00
1,532.00
1,548.50
1,548.50
+1.28%
12,577
0.43
Nov 26, 2025
1,540.30
1,562.40
1,522.00
1,529.00
1,529.00
-0.64%
15,958
0.54
Nov 25, 2025
1,559.90
1,559.90
1,525.10
1,538.80
1,538.80
-0.70%
7,817
0.26
Nov 24, 2025
1,623.60
1,623.60
1,540.00
1,549.60
1,549.60
-4.06%
14,645
0.48
Nov 21, 2025
1,653.00
1,670.00
1,600.50
1,615.20
1,615.20
-1.69%
16,538
0.53
Nov 20, 2025
1,618.30
1,670.00
1,600.00
1,643.00
1,643.00
+1.63%
51,574
1.67
Nov 19, 2025
1,600.00
1,635.00
1,565.00
1,616.70
1,616.70
+0.93%
42,034
1.33
Nov 18, 2025
1,563.10
1,640.00
1,563.10
1,601.80
1,601.80
+2.11%
125,197
4.16
Nov 17, 2025
1,495.00
1,620.00
1,485.00
1,568.70
1,568.70
+5.10%
95,926
3.28
Nov 14, 2025
1,469.00
1,500.00
1,435.50
1,492.60
1,492.60
+2.67%
19,579
0.67
Nov 13, 2025
1,446.70
1,480.00
1,440.10
1,453.80
1,453.80
-0.14%
10,539
0.35
Nov 12, 2025
1,494.00
1,500.00
1,444.20
1,455.90
1,455.90
-1.48%
43,679
1.47
Nov 11, 2025
1,482.20
1,494.40
1,471.10
1,477.80
1,477.80
-0.71%
9,766
0.32
Nov 10, 2025
1,495.50
1,503.00
1,470.00
1,488.40
1,488.40
-0.74%
19,265
0.63
Nov 07, 2025
1,490.60
1,517.50
1,465.00
1,499.50
1,499.50
+0.44%
20,453
0.66
Nov 06, 2025
1,520.00
1,534.80
1,468.80
1,493.00
1,493.00
-1.52%
43,411
1.39
Nov 04, 2025
1,482.60
1,563.00
1,480.00
1,516.10
1,516.10
+2.81%
92,176
3.05
Nov 03, 2025
1,417.90
1,563.90
1,410.10
1,474.70
1,474.70
+4.44%
255,408
9.51
Oct 31, 2025
1,387.00
1,419.90
1,377.00
1,412.00
1,412.00
+2.05%
7,859
0.29
Rows: