Education
About Us
Working with TipRanks
Follow Us
D. P. Abhushan Ltd. (IN:DPABHUSHAN)
:DPABHUSHAN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,244.00
1,272.90
1,203.30
1,247.60
1,247.60
-2.06%
9,684
0.34
Jan 30, 2026
1,235.00
1,293.50
1,197.50
1,273.80
1,273.80
+4.50%
30,927
1.11
Jan 29, 2026
1,302.20
1,302.30
1,172.00
1,219.00
1,219.00
-5.96%
63,555
2.34
Jan 28, 2026
1,333.00
1,349.90
1,290.00
1,296.30
1,296.30
-2.70%
30,820
1.15
Jan 27, 2026
1,391.00
1,438.00
1,310.10
1,332.30
1,332.30
-2.91%
53,867
2.08
Jan 26, 2026
1,372.30
1,500.00
1,341.40
1,372.30
1,372.30
0.00%
0
0.00
Jan 23, 2026
1,469.90
1,500.00
1,341.40
1,372.30
1,372.30
-5.90%
150,834
6.37
Jan 22, 2026
1,383.90
1,469.90
1,383.80
1,458.30
1,458.30
+7.36%
47,053
2.04
Jan 21, 2026
1,385.30
1,390.00
1,348.90
1,358.30
1,358.30
-1.67%
11,872
0.52
Jan 20, 2026
1,392.00
1,406.00
1,375.00
1,381.40
1,381.40
-1.12%
8,394
0.37
Jan 19, 2026
1,409.90
1,417.20
1,376.20
1,397.10
1,397.10
-0.13%
18,621
0.82
Jan 16, 2026
1,428.00
1,445.40
1,388.90
1,398.90
1,398.90
-2.03%
12,422
0.55
Jan 15, 2026
1,427.90
1,456.00
1,420.30
1,427.90
1,427.90
0.00%
0
0.00
Jan 14, 2026
1,427.80
1,456.00
1,420.30
1,427.90
1,427.90
+0.10%
5,599
0.24
Jan 13, 2026
1,443.00
1,455.80
1,410.00
1,426.50
1,426.50
-1.55%
14,510
0.63
Jan 12, 2026
1,435.00
1,459.90
1,404.10
1,448.90
1,448.90
+1.39%
6,285
0.26
Jan 09, 2026
1,480.00
1,491.90
1,425.10
1,429.00
1,429.00
-4.08%
17,446
0.72
Jan 08, 2026
1,480.10
1,554.00
1,475.00
1,489.80
1,489.80
+0.53%
41,986
1.77
Jan 07, 2026
1,461.10
1,543.00
1,455.50
1,481.90
1,481.90
+1.53%
79,274
3.48
Jan 06, 2026
1,460.90
1,498.20
1,441.00
1,459.60
1,459.60
-0.27%
13,305
0.59
Jan 05, 2026
1,420.00
1,512.90
1,420.00
1,463.50
1,463.50
+3.27%
40,296
1.81
Jan 02, 2026
1,441.50
1,441.50
1,410.00
1,417.20
1,417.20
-0.70%
10,918
0.49
Jan 01, 2026
1,444.90
1,467.90
1,415.00
1,427.20
1,427.20
-0.01%
7,934
0.35
Dec 31, 2025
1,412.50
1,439.90
1,410.10
1,427.40
1,427.40
+1.16%
3,422
0.15
Dec 30, 2025
1,422.30
1,450.90
1,404.00
1,411.10
1,411.10
-1.52%
12,251
0.53
Dec 29, 2025
1,467.20
1,482.90
1,422.50
1,432.90
1,432.90
-3.55%
6,123
0.26
Dec 26, 2025
1,491.20
1,513.50
1,480.80
1,485.70
1,485.70
-0.68%
7,484
0.32
Dec 24, 2025
1,455.10
1,510.00
1,455.10
1,495.90
1,495.90
+1.66%
12,326
0.52
Dec 23, 2025
1,464.50
1,486.00
1,451.00
1,471.50
1,471.50
+0.23%
3,226
0.13
Dec 22, 2025
1,446.40
1,509.90
1,446.40
1,468.10
1,468.10
+2.01%
10,086
0.42
Dec 19, 2025
1,409.30
1,445.80
1,409.30
1,439.20
1,439.20
+2.22%
3,148
0.13
Dec 18, 2025
1,402.00
1,420.00
1,401.10
1,407.90
1,407.90
-0.51%
2,517
0.10
Dec 17, 2025
1,415.10
1,438.40
1,400.00
1,415.10
1,415.10
-0.05%
4,803
0.19
Dec 16, 2025
1,415.10
1,429.20
1,407.30
1,415.80
1,415.80
-1.10%
4,732
0.19
Dec 15, 2025
1,421.60
1,439.90
1,414.20
1,431.60
1,431.60
-0.22%
5,453
0.21
Dec 12, 2025
1,450.00
1,461.30
1,426.10
1,434.80
1,434.80
-1.33%
5,359
0.20
Dec 11, 2025
1,463.80
1,464.00
1,445.20
1,454.10
1,454.10
-0.66%
4,742
0.18
Dec 10, 2025
1,488.30
1,497.20
1,452.10
1,463.70
1,463.70
-1.36%
6,167
0.23
Dec 09, 2025
1,470.00
1,500.00
1,444.30
1,483.90
1,483.90
+2.12%
12,384
0.46
Dec 08, 2025
1,549.90
1,549.90
1,445.10
1,453.10
1,453.10
-5.17%
17,905
0.66
Dec 05, 2025
1,533.00
1,560.60
1,509.30
1,532.40
1,532.40
-0.62%
9,158
0.33
Dec 04, 2025
1,514.20
1,569.90
1,510.70
1,542.00
1,542.00
+1.46%
15,616
0.56
Dec 03, 2025
1,548.70
1,550.00
1,510.00
1,519.80
1,519.80
-1.37%
6,697
0.24
Dec 02, 2025
1,553.40
1,553.40
1,520.00
1,540.90
1,540.90
-1.31%
9,449
0.33
Dec 01, 2025
1,579.90
1,589.90
1,560.00
1,561.30
1,561.30
+0.33%
13,396
0.46
Nov 28, 2025
1,540.10
1,563.00
1,506.70
1,556.20
1,556.20
+0.50%
45,289
1.56
Nov 27, 2025
1,533.60
1,577.00
1,532.00
1,548.50
1,548.50
+1.28%
12,577
0.43
Nov 26, 2025
1,540.30
1,562.40
1,522.00
1,529.00
1,529.00
-0.64%
15,958
0.54
Nov 25, 2025
1,559.90
1,559.90
1,525.10
1,538.80
1,538.80
-0.70%
7,817
0.26
Nov 24, 2025
1,623.60
1,623.60
1,540.00
1,549.60
1,549.60
-4.06%
14,645
0.48
Rows: