Donear Industries Limited (IN:DONEAR)
:DONEAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
88.30
92.99
88.30
90.09
90.09
-3.49%
4,636
1.87
Apr 08, 2026
89.60
93.50
89.40
93.35
93.35
+4.55%
1,231
0.49
Apr 07, 2026
87.85
89.72
87.85
89.29
89.29
+1.47%
1,394
0.55
Apr 06, 2026
87.94
88.00
86.23
88.00
88.00
+2.66%
205
0.08
Apr 03, 2026
85.72
85.95
85.66
85.72
85.72
0.00%
0
0.00
Apr 02, 2026
85.95
85.95
85.66
85.72
85.72
+2.17%
340
0.13
Apr 01, 2026
80.00
84.95
80.00
83.90
83.90
+4.89%
579
0.22
Mar 31, 2026
79.99
82.00
79.40
79.99
79.99
0.00%
0
0.00
Mar 30, 2026
81.18
82.00
79.40
79.99
79.99
-1.41%
9,956
4.04
Mar 27, 2026
83.00
83.00
79.00
81.13
81.13
-2.59%
7,096
3.01
Mar 26, 2026
83.29
88.96
81.00
83.29
83.29
0.00%
0
0.00
Mar 25, 2026
83.39
88.96
81.00
83.29
83.29
-0.12%
4,086
1.68
Mar 24, 2026
84.00
84.73
80.10
83.39
83.39
+3.19%
1,049
0.42
Mar 23, 2026
84.00
84.00
80.00
80.81
80.81
-3.81%
3,335
1.34
Mar 20, 2026
84.03
84.03
84.01
84.01
84.01
-1.09%
200
0.08
Mar 19, 2026
85.43
86.00
84.90
84.94
84.94
-1.66%
1,964
0.80
Mar 18, 2026
87.94
88.06
84.08
86.37
86.37
+1.61%
1,803
0.73
Mar 17, 2026
84.40
85.00
84.15
85.00
85.00
+1.82%
76
0.03
Mar 16, 2026
88.24
88.24
83.45
83.48
83.48
-4.00%
1,678
0.67
Mar 13, 2026
86.97
87.80
85.21
86.96
86.96
-3.91%
1,371
0.55
Mar 12, 2026
87.39
90.50
85.96
90.50
90.50
+0.98%
164
0.07
Mar 11, 2026
91.00
91.00
88.18
89.62
89.62
+0.13%
853
0.34
Mar 10, 2026
83.02
91.02
83.02
89.50
89.50
+1.88%
122
0.05
Mar 09, 2026
86.00
88.00
85.88
87.85
87.85
-3.46%
700
0.28
Mar 06, 2026
89.90
91.00
84.16
91.00
91.00
+2.48%
732
0.29
Mar 05, 2026
86.12
94.00
84.00
88.80
88.80
+5.70%
1,079
0.42
Mar 04, 2026
81.00
88.80
81.00
84.01
84.01
-3.21%
3,551
1.37
Mar 03, 2026
86.80
86.80
78.03
86.80
86.80
0.00%
0
0.00
Mar 02, 2026
78.03
86.80
78.03
86.80
86.80
-1.40%
176
0.07
Feb 27, 2026
87.01
88.68
87.01
88.03
88.03
-1.31%
1,444
0.54
Feb 26, 2026
90.00
90.00
89.20
89.20
89.20
-0.89%
110
0.04
Feb 25, 2026
90.17
90.17
89.80
90.00
90.00
+0.08%
712
0.16
Feb 24, 2026
93.00
93.00
89.75
89.93
89.93
-2.42%
1,915
0.44
Feb 23, 2026
92.00
92.72
91.06
92.16
92.16
-1.22%
1,001
0.23
Feb 20, 2026
93.65
94.19
92.70
93.30
93.30
+0.83%
7,364
1.73
Feb 19, 2026
92.41
92.77
92.20
92.53
92.53
+0.13%
424
0.10
Feb 18, 2026
93.30
94.40
91.89
92.41
92.41
+0.22%
834
0.20
Feb 17, 2026
94.35
95.27
91.91
92.21
92.21
-2.77%
1,719
0.41
Feb 16, 2026
93.02
93.62
92.07
92.88
92.88
-2.07%
1,325
0.31
Feb 13, 2026
94.62
100.00
93.00
94.84
94.84
-1.27%
2,799
0.67
Feb 12, 2026
95.86
97.69
94.52
96.06
96.06
-0.76%
1,380
0.33
Feb 11, 2026
99.00
99.48
96.00
96.80
96.80
-1.69%
2,109
0.50
Feb 10, 2026
102.40
104.44
98.00
98.46
98.46
-3.20%
11,247
2.77
Feb 09, 2026
92.07
106.50
91.20
101.72
101.72
+11.54%
9,999
2.37
Feb 06, 2026
93.10
95.60
90.77
91.20
91.20
-2.89%
831
0.20
Feb 05, 2026
95.26
95.92
93.00
93.91
93.91
-2.63%
1,057
0.25
Feb 04, 2026
94.56
99.00
94.55
96.45
96.45
+1.69%
4,458
1.08
Feb 03, 2026
90.00
102.00
90.00
94.85
94.85
+8.42%
11,555
2.90
Feb 02, 2026
87.70
87.85
86.21
87.48
87.48
+0.62%
835
0.21
Jan 30, 2026
82.11
87.47
82.00
86.94
86.94
+4.01%
201
0.05
Rows: