Donear Industries Limited (IN:DONEAR)
:DONEAR
Want to see IN:DONEAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
89.93
89.93
89.93
89.93
89.93
+0.02%
1
<0.01
May 20, 2026
89.76
89.95
89.55
89.91
89.91
-0.67%
536
0.35
May 19, 2026
90.52
93.99
86.11
90.52
90.52
0.00%
0
0.00
May 18, 2026
92.85
92.85
90.17
90.52
90.52
-3.31%
591
0.39
May 15, 2026
89.00
94.73
88.37
93.62
93.62
+4.90%
4,737
3.19
May 14, 2026
88.57
90.21
88.56
89.25
89.25
+0.77%
55
0.04
May 13, 2026
90.38
91.50
88.50
88.57
88.57
-2.00%
246
0.16
May 12, 2026
91.75
94.00
90.00
90.38
90.38
-2.42%
2,060
1.34
May 11, 2026
88.80
92.62
88.80
92.62
92.62
-1.27%
86
0.05
May 08, 2026
92.90
94.99
91.89
93.81
93.81
+0.98%
909
0.53
May 07, 2026
95.60
95.60
92.35
92.90
92.90
-0.26%
330
0.18
May 06, 2026
94.46
95.23
92.64
93.14
93.14
+0.04%
827
0.44
May 05, 2026
93.67
93.67
93.10
93.10
93.10
+0.62%
33
0.02
May 04, 2026
91.95
96.99
86.75
92.53
92.53
+0.94%
962
0.49
May 01, 2026
91.67
91.67
90.89
91.67
91.67
0.00%
0
0.00
Apr 30, 2026
91.05
91.67
90.89
91.67
91.67
+0.17%
78
0.04
Apr 29, 2026
93.33
93.33
91.50
91.51
91.51
-1.95%
1,451
0.68
Apr 28, 2026
94.10
94.10
92.20
93.33
93.33
-0.05%
1,048
0.49
Apr 27, 2026
91.89
93.41
91.51
93.38
93.38
+1.39%
2,796
1.35
Apr 24, 2026
94.10
94.38
91.33
92.10
92.10
-4.19%
2,510
1.23
Apr 23, 2026
93.00
99.45
91.91
96.13
96.13
+4.01%
7,422
3.85
Apr 22, 2026
92.36
92.48
92.36
92.42
92.42
+0.06%
15
<0.01
Apr 21, 2026
92.76
93.75
91.59
92.36
92.36
+0.54%
950
0.49
Apr 20, 2026
108.00
108.00
91.86
91.86
91.86
-0.52%
958
0.37
Apr 17, 2026
92.21
92.89
92.00
92.34
92.34
+0.36%
948
0.37
Apr 16, 2026
92.46
93.00
90.29
92.01
92.01
-0.49%
3,022
1.19
Apr 15, 2026
90.48
92.46
90.19
92.46
92.46
+4.27%
219
0.09
Apr 14, 2026
88.67
108.32
88.20
88.67
88.67
0.00%
0
0.00
Apr 13, 2026
108.32
108.32
88.20
88.67
88.67
-1.82%
362
0.14
Apr 10, 2026
90.00
92.06
89.79
90.31
90.31
+0.24%
2,258
0.89
Apr 09, 2026
88.30
92.99
88.30
90.09
90.09
-3.49%
4,636
1.87
Apr 08, 2026
89.60
93.50
89.40
93.35
93.35
+4.55%
1,231
0.49
Apr 07, 2026
87.85
89.72
87.85
89.29
89.29
+1.47%
1,394
0.55
Apr 06, 2026
87.94
88.00
86.23
88.00
88.00
+2.66%
205
0.08
Apr 03, 2026
85.72
85.95
85.66
85.72
85.72
0.00%
0
0.00
Apr 02, 2026
85.95
85.95
85.66
85.72
85.72
+2.17%
340
0.13
Apr 01, 2026
80.00
84.95
80.00
83.90
83.90
+4.89%
579
0.22
Mar 31, 2026
79.99
82.00
79.40
79.99
79.99
0.00%
0
0.00
Mar 30, 2026
81.18
82.00
79.40
79.99
79.99
-1.41%
9,956
4.04
Mar 27, 2026
83.00
83.00
79.00
81.13
81.13
-2.59%
7,096
3.01
Mar 26, 2026
83.29
88.96
81.00
83.29
83.29
0.00%
0
0.00
Mar 25, 2026
83.39
88.96
81.00
83.29
83.29
-0.12%
4,086
1.68
Mar 24, 2026
84.00
84.73
80.10
83.39
83.39
+3.19%
1,049
0.42
Mar 23, 2026
84.00
84.00
80.00
80.81
80.81
-3.81%
3,335
1.34
Mar 20, 2026
84.03
84.03
84.01
84.01
84.01
-1.09%
200
0.08
Mar 19, 2026
85.43
86.00
84.90
84.94
84.94
-1.66%
1,964
0.80
Mar 18, 2026
87.94
88.06
84.08
86.37
86.37
+1.61%
1,803
0.73
Mar 17, 2026
84.40
85.00
84.15
85.00
85.00
+1.82%
76
0.03
Mar 16, 2026
88.24
88.24
83.45
83.48
83.48
-4.00%
1,678
0.67
Mar 13, 2026
86.97
87.80
85.21
86.96
86.96
-3.91%
1,371
0.55
Rows: