Education
About Us
Working with TipRanks
Follow Us
Donear Industries Limited (IN:DONEAR)
:DONEAR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
90.00
102.00
90.00
94.85
94.85
+8.42%
11,555
2.90
Feb 02, 2026
87.70
87.85
86.21
87.48
87.48
+0.62%
835
0.21
Jan 30, 2026
82.11
87.47
82.00
86.94
86.94
+4.01%
201
0.05
Jan 29, 2026
83.59
83.59
83.59
83.59
83.59
0.00%
250
0.06
Jan 28, 2026
87.55
88.05
82.09
83.59
83.59
+6.72%
315
0.08
Jan 27, 2026
81.21
81.30
78.22
78.33
78.33
-3.07%
351
0.09
Jan 26, 2026
80.81
90.00
80.81
80.81
80.81
0.00%
0
0.00
Jan 23, 2026
83.60
90.00
80.81
80.81
80.81
-3.61%
1,308
0.31
Jan 22, 2026
83.84
84.67
81.32
83.84
83.84
+4.80%
1,101
0.21
Jan 21, 2026
76.70
83.71
76.70
80.00
80.00
-3.79%
39,427
8.53
Jan 20, 2026
85.00
85.37
81.18
83.15
83.15
-3.40%
2,547
0.55
Jan 19, 2026
88.00
88.00
85.56
86.08
86.08
+0.26%
281
0.06
Jan 16, 2026
88.32
88.32
85.50
85.86
85.86
-2.31%
196
0.04
Jan 15, 2026
87.89
88.97
87.20
87.89
87.89
0.00%
0
0.00
Jan 14, 2026
88.91
88.97
87.20
87.89
87.89
-1.62%
1,398
0.29
Jan 13, 2026
88.64
89.34
87.13
89.34
89.34
+3.50%
871
0.18
Jan 12, 2026
88.00
89.25
86.16
86.32
86.32
-4.10%
818
0.17
Jan 09, 2026
91.49
91.49
90.01
90.01
90.01
-2.02%
3,406
0.71
Jan 08, 2026
92.52
93.64
91.02
91.87
91.87
-0.70%
2,720
0.57
Jan 07, 2026
93.00
93.00
92.00
92.52
92.52
-0.13%
2,529
0.53
Jan 06, 2026
93.03
93.40
92.45
92.64
92.64
-0.50%
2,304
0.49
Jan 05, 2026
93.64
93.64
92.63
93.11
93.11
+0.04%
368
0.08
Jan 02, 2026
93.30
94.04
92.42
93.07
93.07
-0.01%
612
0.13
Jan 01, 2026
93.40
93.50
92.67
93.08
93.08
-0.45%
437
0.09
Dec 31, 2025
93.15
93.50
92.80
93.50
93.50
+1.08%
515
0.11
Dec 30, 2025
92.50
93.15
92.50
92.50
92.50
-0.22%
344
0.07
Dec 29, 2025
94.30
94.80
92.50
92.70
92.70
-1.70%
7,863
1.64
Dec 26, 2025
93.80
94.90
92.05
94.30
94.30
+2.06%
1,160
0.21
Dec 24, 2025
95.65
96.35
91.50
92.40
92.40
-3.30%
5,764
1.04
Dec 23, 2025
96.00
97.60
95.10
95.55
95.55
-1.75%
1,726
0.31
Dec 22, 2025
97.20
97.80
96.65
97.25
97.25
+0.05%
161
0.03
Dec 19, 2025
96.15
97.75
96.05
97.20
97.20
+1.25%
734
0.13
Dec 18, 2025
96.75
96.75
95.00
96.00
96.00
+0.37%
2,672
0.46
Dec 17, 2025
98.50
98.50
95.05
95.65
95.65
-3.72%
2,916
0.51
Dec 16, 2025
99.35
99.35
99.35
99.35
99.35
+0.86%
2
<0.01
Dec 15, 2025
98.80
98.85
98.35
98.50
98.50
-0.20%
185
0.03
Dec 12, 2025
101.35
101.35
97.90
98.70
98.70
-1.05%
2,223
0.37
Dec 11, 2025
98.45
100.15
97.95
99.75
99.75
+1.63%
1,390
0.23
Dec 10, 2025
99.50
100.10
97.90
98.15
98.15
+0.67%
408
0.07
Dec 09, 2025
98.35
98.40
97.50
97.50
97.50
-0.76%
142
0.02
Dec 08, 2025
97.25
102.10
97.25
98.25
98.25
-2.82%
4,141
0.68
Dec 05, 2025
102.15
103.10
101.00
101.10
101.10
-1.37%
1,756
0.29
Dec 04, 2025
102.45
104.50
101.75
102.50
102.50
-0.97%
4,221
0.70
Dec 03, 2025
104.20
104.40
100.85
103.50
103.50
-1.00%
2,901
0.48
Dec 02, 2025
103.80
105.60
102.95
104.55
104.55
+0.29%
1,964
0.32
Dec 01, 2025
102.55
106.30
102.55
104.25
104.25
-1.83%
3,620
0.60
Nov 28, 2025
111.00
111.00
105.36
106.19
106.19
-0.19%
25,567
4.50
Nov 27, 2025
99.45
116.50
99.45
106.39
106.39
+5.37%
83,377
19.08
Nov 26, 2025
100.27
101.00
99.87
100.97
100.97
+1.46%
117
0.03
Nov 25, 2025
99.00
100.22
99.00
99.52
99.52
-0.85%
238
0.05
Rows: