Education
About Us
Working with TipRanks
Follow Us
Donear Industries Limited (IN:DONEAR)
:DONEAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
96.00
97.60
95.10
95.55
95.55
-1.75%
1,726
0.31
Dec 22, 2025
97.20
97.80
96.65
97.25
97.25
+0.05%
161
0.03
Dec 19, 2025
96.15
97.75
96.05
97.20
97.20
+1.25%
734
0.13
Dec 18, 2025
96.75
96.75
95.00
96.00
96.00
+0.37%
2,672
0.46
Dec 17, 2025
98.50
98.50
95.05
95.65
95.65
-3.72%
2,916
0.51
Dec 16, 2025
99.35
99.35
99.35
99.35
99.35
+0.86%
2
<0.01
Dec 15, 2025
98.80
98.85
98.35
98.50
98.50
-0.20%
185
0.03
Dec 12, 2025
101.35
101.35
97.90
98.70
98.70
-1.05%
2,223
0.37
Dec 11, 2025
98.45
100.15
97.95
99.75
99.75
+1.63%
1,390
0.23
Dec 10, 2025
99.50
100.10
97.90
98.15
98.15
+0.67%
408
0.07
Dec 09, 2025
98.35
98.40
97.50
97.50
97.50
-0.76%
142
0.02
Dec 08, 2025
97.25
102.10
97.25
98.25
98.25
-2.82%
4,141
0.68
Dec 05, 2025
102.15
103.10
101.00
101.10
101.10
-1.37%
1,756
0.29
Dec 04, 2025
102.45
104.50
101.75
102.50
102.50
-0.97%
4,221
0.70
Dec 03, 2025
104.20
104.40
100.85
103.50
103.50
-1.00%
2,901
0.48
Dec 02, 2025
103.80
105.60
102.95
104.55
104.55
+0.29%
1,964
0.32
Dec 01, 2025
102.55
106.30
102.55
104.25
104.25
-1.83%
3,620
0.60
Nov 28, 2025
111.00
111.00
105.36
106.19
106.19
-0.19%
25,567
4.50
Nov 27, 2025
99.45
116.50
99.45
106.39
106.39
+5.37%
83,377
19.08
Nov 26, 2025
100.27
101.00
99.87
100.97
100.97
+1.46%
117
0.03
Nov 25, 2025
99.00
100.22
99.00
99.52
99.52
-0.85%
238
0.05
Nov 24, 2025
99.15
101.04
99.15
100.37
100.37
+1.52%
556
0.12
Nov 21, 2025
99.75
99.75
98.47
98.87
98.87
-1.96%
1,016
0.22
Nov 20, 2025
99.88
100.90
99.70
100.85
100.85
+0.85%
319
0.07
Nov 19, 2025
99.99
100.26
99.57
100.00
100.00
+0.62%
346
0.07
Nov 18, 2025
99.75
100.47
99.35
99.38
99.38
-0.59%
951
0.19
Nov 17, 2025
102.16
102.67
99.44
99.97
99.97
-2.14%
835
0.17
Nov 14, 2025
102.29
104.99
102.00
102.16
102.16
+1.87%
2,637
0.54
Nov 13, 2025
99.72
100.38
98.56
100.28
100.28
+1.73%
2,331
0.48
Nov 12, 2025
99.82
99.88
98.04
98.57
98.57
-1.29%
925
0.19
Nov 11, 2025
98.80
100.00
94.83
99.86
99.86
-0.47%
19,444
4.12
Nov 10, 2025
99.69
100.84
99.67
100.33
100.33
+0.88%
331
0.07
Nov 07, 2025
92.35
100.10
92.35
99.45
99.45
+0.43%
364
0.07
Nov 06, 2025
100.50
100.50
99.00
99.02
99.02
-0.38%
1,014
0.20
Nov 04, 2025
100.30
102.00
98.35
99.40
99.40
-0.89%
1,961
0.39
Nov 03, 2025
98.00
100.29
96.99
100.29
100.29
+1.87%
2,420
0.47
Oct 31, 2025
100.00
100.09
98.45
98.45
98.45
-0.84%
609
0.12
Oct 30, 2025
99.60
101.00
99.00
99.28
99.28
-1.40%
1,244
0.24
Oct 29, 2025
100.30
101.21
98.97
100.69
100.69
+2.33%
2,115
0.40
Oct 28, 2025
103.09
103.60
98.40
98.40
98.40
-2.88%
3,178
0.60
Oct 27, 2025
103.27
103.27
100.32
101.32
101.32
-1.89%
2,672
0.51
Oct 24, 2025
102.75
105.00
101.96
103.27
103.27
+0.57%
6,386
1.22
Oct 23, 2025
93.52
106.72
93.43
102.68
102.68
+10.78%
64,239
15.04
Oct 21, 2025
91.49
93.37
90.81
92.69
92.69
+1.31%
690
0.16
Oct 20, 2025
92.06
92.06
90.49
91.49
91.49
+0.97%
5,512
1.27
Oct 17, 2025
85.35
91.83
85.35
90.61
90.61
-0.95%
906
0.20
Oct 16, 2025
91.63
92.09
90.62
91.48
91.48
+1.78%
1,600
0.35
Oct 15, 2025
90.89
92.49
89.41
89.88
89.88
-0.69%
2,876
0.61
Oct 14, 2025
93.20
93.20
90.30
90.50
90.50
-3.92%
1,539
0.32
Oct 13, 2025
93.23
94.19
92.95
94.19
94.19
+1.53%
290
0.06
Rows: