DOMS Industries Limited (IN:DOMS)
:DOMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
2,319.30
2,390.75
2,296.00
2,351.15
2,351.15
+2.52%
7,240
0.40
Mar 31, 2026
2,293.45
2,314.55
2,168.00
2,293.45
2,293.45
0.00%
0
0.00
Mar 30, 2026
2,204.10
2,314.55
2,168.00
2,293.45
2,293.45
+2.03%
13,754
0.78
Mar 27, 2026
2,301.00
2,320.35
2,217.30
2,247.90
2,247.90
-3.74%
5,330
0.30
Mar 26, 2026
2,335.25
2,361.20
2,298.90
2,335.25
2,335.25
0.00%
0
0.00
Mar 25, 2026
2,300.00
2,361.20
2,298.90
2,335.25
2,335.25
+1.73%
90,830
5.58
Mar 24, 2026
2,299.80
2,310.00
2,216.00
2,295.60
2,295.60
+3.87%
50,695
3.27
Mar 23, 2026
2,207.70
2,253.20
2,178.90
2,210.00
2,210.00
-2.97%
10,349
0.68
Mar 20, 2026
2,169.95
2,295.00
2,169.95
2,277.55
2,277.55
+4.66%
40,350
2.74
Mar 19, 2026
2,203.05
2,203.05
2,154.70
2,176.10
2,176.10
-2.93%
5,827
0.40
Mar 18, 2026
2,156.05
2,263.55
2,156.00
2,241.85
2,241.85
+3.98%
7,830
0.54
Mar 17, 2026
2,131.00
2,184.05
2,112.35
2,156.00
2,156.00
+0.81%
74,738
5.60
Mar 16, 2026
2,080.30
2,149.90
2,040.00
2,138.75
2,138.75
+2.69%
10,275
0.78
Mar 13, 2026
2,199.30
2,212.75
2,055.20
2,082.75
2,082.75
-3.40%
43,441
3.46
Mar 12, 2026
2,089.95
2,394.40
2,073.60
2,156.15
2,156.15
+2.96%
584,100
177.20
Mar 11, 2026
2,138.50
2,138.50
2,088.80
2,094.25
2,094.25
-0.97%
3,357
1.02
Mar 10, 2026
2,074.35
2,124.40
2,060.00
2,114.85
2,114.85
+2.84%
2,673
0.82
Mar 09, 2026
2,060.05
2,083.55
2,023.25
2,056.45
2,056.45
-1.92%
7,995
2.52
Mar 06, 2026
2,127.45
2,151.80
2,089.70
2,096.75
2,096.75
-2.23%
2,757
0.80
Mar 05, 2026
2,266.25
2,266.25
2,119.00
2,144.60
2,144.60
-2.56%
5,186
1.54
Mar 04, 2026
2,200.25
2,236.90
2,183.45
2,201.00
2,201.00
-2.72%
4,612
1.35
Mar 03, 2026
2,262.45
2,304.90
2,006.85
2,262.45
2,262.45
0.00%
0
0.00
Mar 02, 2026
2,006.85
2,304.90
2,006.85
2,262.45
2,262.45
-3.03%
5,281
1.05
Feb 27, 2026
2,313.65
2,342.00
2,310.50
2,333.05
2,333.05
-0.63%
1,351
0.27
Feb 26, 2026
2,388.95
2,388.95
2,326.20
2,347.90
2,347.90
-1.22%
760
0.15
Feb 25, 2026
2,350.65
2,386.15
2,350.65
2,376.90
2,376.90
+0.35%
2,340
0.47
Feb 24, 2026
2,298.40
2,385.30
2,296.55
2,368.60
2,368.60
+3.05%
8,304
1.69
Feb 23, 2026
2,310.40
2,313.00
2,290.05
2,298.40
2,298.40
-0.52%
1,372
0.28
Feb 20, 2026
2,300.45
2,327.35
2,285.10
2,310.35
2,310.35
-0.68%
2,229
0.46
Feb 19, 2026
2,378.65
2,378.65
2,310.50
2,326.15
2,326.15
-0.82%
1,575
0.32
Feb 18, 2026
2,366.80
2,387.45
2,335.00
2,345.35
2,345.35
-0.35%
1,585
0.32
Feb 17, 2026
2,361.00
2,375.20
2,340.00
2,353.50
2,353.50
-0.69%
1,440
0.29
Feb 16, 2026
2,379.55
2,381.15
2,346.55
2,368.40
2,368.40
-0.07%
1,991
0.41
Feb 13, 2026
2,401.50
2,401.50
2,340.00
2,369.95
2,369.95
-1.91%
3,690
0.75
Feb 12, 2026
2,421.35
2,455.00
2,407.10
2,416.00
2,416.00
-1.83%
2,042
0.40
Feb 11, 2026
2,487.30
2,487.30
2,450.20
2,460.95
2,460.95
-1.03%
1,366
0.24
Feb 10, 2026
2,402.25
2,506.35
2,402.25
2,486.55
2,486.55
+2.74%
1,828
0.31
Feb 09, 2026
2,416.25
2,462.25
2,404.55
2,420.25
2,420.25
+0.20%
688
0.12
Feb 06, 2026
2,440.00
2,440.00
2,406.80
2,415.50
2,415.50
-1.80%
950
0.16
Feb 05, 2026
2,450.75
2,510.00
2,410.10
2,459.75
2,459.75
-0.58%
2,762
0.47
Feb 04, 2026
2,380.15
2,484.95
2,380.15
2,474.10
2,474.10
+2.05%
3,227
0.47
Feb 03, 2026
2,401.45
2,484.65
2,401.45
2,424.40
2,424.40
+1.65%
1,128
0.16
Feb 02, 2026
2,330.20
2,445.00
2,330.20
2,385.00
2,385.00
+0.10%
3,605
0.51
Jan 30, 2026
2,281.55
2,390.00
2,272.20
2,382.50
2,382.50
+3.98%
6,222
0.88
Jan 29, 2026
2,340.00
2,347.70
2,266.00
2,291.40
2,291.40
-2.90%
30,613
4.64
Jan 28, 2026
2,345.05
2,384.00
2,336.85
2,359.85
2,359.85
+0.63%
2,043
0.31
Jan 27, 2026
2,351.15
2,409.85
2,318.25
2,345.05
2,345.05
-1.28%
12,020
1.86
Jan 26, 2026
2,375.35
2,438.30
2,342.00
2,375.35
2,375.35
0.00%
0
0.00
Jan 23, 2026
2,410.35
2,438.30
2,342.00
2,375.35
2,375.35
-1.45%
3,287
0.51
Jan 22, 2026
2,405.00
2,432.05
2,401.00
2,410.25
2,410.25
+0.22%
1,593
0.25
Rows: