Education
About Us
Working with TipRanks
Follow Us
DOMS Industries Limited (IN:DOMS)
:DOMS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,566.60
2,579.00
2,540.00
2,575.40
2,575.40
+0.34%
1,633
0.24
Dec 23, 2025
2,576.60
2,585.05
2,556.15
2,566.55
2,566.55
-0.39%
492
0.07
Dec 22, 2025
2,645.00
2,645.00
2,567.65
2,576.55
2,576.55
-0.31%
1,070
0.16
Dec 19, 2025
2,543.30
2,604.25
2,534.95
2,584.60
2,584.60
+1.85%
1,850
0.27
Dec 18, 2025
2,524.20
2,545.20
2,502.75
2,537.70
2,537.70
+0.31%
760
0.11
Dec 17, 2025
2,530.75
2,570.80
2,524.55
2,529.95
2,529.95
-0.70%
504
0.07
Dec 16, 2025
2,575.05
2,597.10
2,537.35
2,547.85
2,547.85
-1.65%
1,147
0.16
Dec 15, 2025
2,561.15
2,602.50
2,553.40
2,590.55
2,590.55
+0.68%
2,109
0.30
Dec 12, 2025
2,552.70
2,577.55
2,541.45
2,573.10
2,573.10
+1.64%
1,084
0.15
Dec 11, 2025
2,508.15
2,542.20
2,494.75
2,531.60
2,531.60
+0.91%
2,163
0.31
Dec 10, 2025
2,537.90
2,600.00
2,494.75
2,508.70
2,508.70
-1.15%
2,447
0.34
Dec 09, 2025
2,584.55
2,584.55
2,486.80
2,537.90
2,537.90
-1.49%
1,864
0.25
Dec 08, 2025
2,629.35
2,629.35
2,546.00
2,576.30
2,576.30
-0.93%
19,217
2.58
Dec 05, 2025
2,632.10
2,635.00
2,586.25
2,600.40
2,600.40
-1.15%
1,112
0.12
Dec 04, 2025
2,601.05
2,639.60
2,576.85
2,630.75
2,630.75
+0.81%
6,783
0.72
Dec 03, 2025
2,541.45
2,666.95
2,529.90
2,609.65
2,609.65
+4.18%
106,513
13.72
Dec 02, 2025
2,498.25
2,516.95
2,483.95
2,504.90
2,504.90
+0.55%
834
0.11
Dec 01, 2025
2,513.40
2,513.40
2,483.15
2,491.25
2,491.25
-0.88%
1,413
0.18
Nov 28, 2025
2,521.10
2,526.85
2,505.20
2,513.35
2,513.35
-0.18%
683
0.09
Nov 27, 2025
2,522.60
2,550.00
2,509.95
2,517.85
2,517.85
-1.13%
965
0.12
Nov 26, 2025
2,527.25
2,575.45
2,527.25
2,546.55
2,546.55
+0.80%
1,823
0.23
Nov 25, 2025
2,523.75
2,528.95
2,494.20
2,526.35
2,526.35
+0.48%
789
0.10
Nov 24, 2025
2,500.55
2,525.55
2,487.60
2,514.35
2,514.35
-0.39%
1,378
0.17
Nov 21, 2025
2,534.40
2,554.25
2,505.00
2,524.30
2,524.30
-0.31%
2,225
0.28
Nov 20, 2025
2,559.95
2,569.90
2,520.40
2,532.15
2,532.15
-1.00%
1,369
0.17
Nov 19, 2025
2,552.05
2,567.60
2,534.75
2,557.85
2,557.85
+0.25%
1,215
0.15
Nov 18, 2025
2,600.20
2,604.85
2,547.00
2,551.45
2,551.45
-1.82%
1,437
0.17
Nov 17, 2025
2,629.15
2,648.55
2,580.50
2,598.65
2,598.65
-0.88%
6,069
0.73
Nov 14, 2025
2,509.05
2,630.00
2,506.00
2,621.70
2,621.70
+4.49%
12,473
1.32
Nov 13, 2025
2,542.40
2,550.00
2,500.60
2,509.05
2,509.05
-1.24%
42,039
3.60
Nov 12, 2025
2,573.65
2,573.65
2,520.00
2,540.50
2,540.50
-0.98%
6,986
0.60
Nov 11, 2025
2,533.05
2,579.90
2,505.00
2,565.60
2,565.60
+1.81%
6,945
0.60
Nov 10, 2025
2,473.95
2,544.00
2,454.85
2,520.00
2,520.00
+1.85%
1,328
0.11
Nov 07, 2025
2,504.35
2,505.00
2,466.15
2,474.30
2,474.30
-2.59%
2,422
0.21
Nov 06, 2025
2,484.35
2,559.50
2,484.35
2,540.05
2,540.05
+0.23%
64,023
5.99
Nov 04, 2025
2,555.45
2,567.40
2,491.80
2,534.25
2,534.25
-0.96%
17,894
1.71
Nov 03, 2025
2,560.90
2,583.90
2,555.00
2,558.75
2,558.75
-0.51%
576
0.06
Oct 31, 2025
2,526.05
2,614.45
2,526.05
2,571.75
2,571.75
+1.48%
5,288
0.51
Oct 30, 2025
2,525.00
2,542.50
2,521.75
2,534.25
2,534.25
+0.14%
595
0.06
Oct 29, 2025
2,550.00
2,550.00
2,513.75
2,530.60
2,530.60
-0.38%
1,882
0.18
Oct 28, 2025
2,522.00
2,546.00
2,500.00
2,540.20
2,540.20
+0.87%
3,573
0.34
Oct 27, 2025
2,496.05
2,524.75
2,496.05
2,518.40
2,518.40
+0.74%
847
0.08
Oct 24, 2025
2,493.25
2,512.70
2,484.45
2,499.95
2,499.95
+0.50%
2,268
0.22
Oct 23, 2025
2,527.50
2,546.40
2,482.00
2,487.55
2,487.55
-1.50%
2,801
0.27
Oct 21, 2025
2,480.05
2,530.90
2,480.05
2,525.40
2,525.40
+1.61%
738
0.07
Oct 20, 2025
2,527.95
2,527.95
2,472.60
2,485.30
2,485.30
+0.26%
3,426
0.33
Oct 17, 2025
2,494.00
2,507.50
2,475.05
2,478.75
2,478.75
-1.00%
584
0.06
Oct 16, 2025
2,505.00
2,552.00
2,495.20
2,503.85
2,503.85
+0.52%
1,481
0.14
Oct 15, 2025
2,496.35
2,522.90
2,470.65
2,491.00
2,491.00
-0.50%
3,048
0.28
Oct 14, 2025
2,513.10
2,563.60
2,491.05
2,503.50
2,503.50
-1.00%
2,391
0.22
Rows: