Education
About Us
Working with TipRanks
Follow Us
DOMS Industries Limited (IN:DOMS)
:DOMS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2,266.25
2,266.25
2,119.00
2,144.60
2,144.60
-2.56%
5,186
1.54
Mar 04, 2026
2,200.25
2,236.90
2,183.45
2,201.00
2,201.00
-2.72%
4,612
1.35
Mar 03, 2026
2,262.45
2,304.90
2,006.85
2,262.45
2,262.45
0.00%
0
0.00
Mar 02, 2026
2,006.85
2,304.90
2,006.85
2,262.45
2,262.45
-3.03%
5,281
1.05
Feb 27, 2026
2,313.65
2,342.00
2,310.50
2,333.05
2,333.05
-0.63%
1,351
0.27
Feb 26, 2026
2,388.95
2,388.95
2,326.20
2,347.90
2,347.90
-1.22%
760
0.15
Feb 25, 2026
2,350.65
2,386.15
2,350.65
2,376.90
2,376.90
+0.35%
2,340
0.47
Feb 24, 2026
2,298.40
2,385.30
2,296.55
2,368.60
2,368.60
+3.05%
8,304
1.69
Feb 23, 2026
2,310.40
2,313.00
2,290.05
2,298.40
2,298.40
-0.52%
1,372
0.28
Feb 20, 2026
2,300.45
2,327.35
2,285.10
2,310.35
2,310.35
-0.68%
2,229
0.46
Feb 19, 2026
2,378.65
2,378.65
2,310.50
2,326.15
2,326.15
-0.82%
1,575
0.32
Feb 18, 2026
2,366.80
2,387.45
2,335.00
2,345.35
2,345.35
-0.35%
1,585
0.32
Feb 17, 2026
2,361.00
2,375.20
2,340.00
2,353.50
2,353.50
-0.69%
1,440
0.29
Feb 16, 2026
2,379.55
2,381.15
2,346.55
2,368.40
2,368.40
-0.07%
1,991
0.41
Feb 13, 2026
2,401.50
2,401.50
2,340.00
2,369.95
2,369.95
-1.91%
3,690
0.75
Feb 12, 2026
2,421.35
2,455.00
2,407.10
2,416.00
2,416.00
-1.83%
2,042
0.40
Feb 11, 2026
2,487.30
2,487.30
2,450.20
2,460.95
2,460.95
-1.03%
1,366
0.24
Feb 10, 2026
2,402.25
2,506.35
2,402.25
2,486.55
2,486.55
+2.74%
1,828
0.31
Feb 09, 2026
2,416.25
2,462.25
2,404.55
2,420.25
2,420.25
+0.20%
688
0.12
Feb 06, 2026
2,440.00
2,440.00
2,406.80
2,415.50
2,415.50
-1.80%
950
0.16
Feb 05, 2026
2,450.75
2,510.00
2,410.10
2,459.75
2,459.75
-0.58%
2,762
0.47
Feb 04, 2026
2,380.15
2,484.95
2,380.15
2,474.10
2,474.10
+2.05%
3,227
0.47
Feb 03, 2026
2,401.45
2,484.65
2,401.45
2,424.40
2,424.40
+1.65%
1,128
0.16
Feb 02, 2026
2,330.20
2,445.00
2,330.20
2,385.00
2,385.00
+0.10%
3,605
0.51
Jan 30, 2026
2,281.55
2,390.00
2,272.20
2,382.50
2,382.50
+3.98%
6,222
0.88
Jan 29, 2026
2,340.00
2,347.70
2,266.00
2,291.40
2,291.40
-2.90%
30,613
4.64
Jan 28, 2026
2,345.05
2,384.00
2,336.85
2,359.85
2,359.85
+0.63%
2,043
0.31
Jan 27, 2026
2,351.15
2,409.85
2,318.25
2,345.05
2,345.05
-1.28%
12,020
1.86
Jan 26, 2026
2,375.35
2,438.30
2,342.00
2,375.35
2,375.35
0.00%
0
0.00
Jan 23, 2026
2,410.35
2,438.30
2,342.00
2,375.35
2,375.35
-1.45%
3,287
0.51
Jan 22, 2026
2,405.00
2,432.05
2,401.00
2,410.25
2,410.25
+0.22%
1,593
0.25
Jan 21, 2026
2,412.60
2,431.45
2,345.00
2,404.95
2,404.95
-2.87%
5,819
0.91
Jan 20, 2026
2,561.95
2,561.95
2,420.70
2,476.00
2,476.00
-3.06%
1,610
0.25
Jan 19, 2026
2,486.50
2,580.00
2,486.50
2,554.10
2,554.10
+0.67%
1,518
0.24
Jan 16, 2026
2,502.65
2,585.80
2,500.25
2,537.10
2,537.10
+0.72%
2,379
0.37
Jan 15, 2026
2,518.90
2,540.95
2,456.30
2,518.90
2,518.90
0.00%
0
0.00
Jan 14, 2026
2,456.30
2,540.95
2,456.30
2,518.90
2,518.90
+2.56%
3,352
0.52
Jan 13, 2026
2,468.00
2,493.65
2,436.05
2,456.10
2,456.10
-0.48%
811
0.13
Jan 12, 2026
2,462.50
2,493.95
2,449.20
2,467.90
2,467.90
-1.12%
19,682
3.20
Jan 09, 2026
2,513.65
2,540.10
2,475.00
2,495.80
2,495.80
-2.38%
3,632
0.59
Jan 08, 2026
2,597.10
2,611.35
2,540.00
2,556.75
2,556.75
-1.99%
4,051
0.66
Jan 07, 2026
2,622.00
2,625.80
2,586.60
2,608.55
2,608.55
-1.13%
1,442
0.21
Jan 06, 2026
2,654.95
2,693.00
2,625.10
2,638.40
2,638.40
-0.90%
3,434
0.50
Jan 05, 2026
2,660.05
2,690.75
2,637.10
2,662.40
2,662.40
-0.43%
2,181
0.32
Jan 02, 2026
2,599.95
2,704.00
2,591.65
2,673.80
2,673.80
+2.64%
9,557
1.43
Jan 01, 2026
2,614.70
2,626.15
2,581.85
2,604.95
2,604.95
-0.37%
812
0.12
Dec 31, 2025
2,502.95
2,624.00
2,502.95
2,614.65
2,614.65
+3.09%
1,113
0.17
Dec 30, 2025
2,529.70
2,547.00
2,514.35
2,536.25
2,536.25
+0.26%
921
0.14
Dec 29, 2025
2,552.20
2,573.50
2,525.45
2,529.60
2,529.60
-1.49%
1,248
0.18
Dec 26, 2025
2,537.20
2,584.20
2,537.20
2,567.75
2,567.75
-0.30%
1,586
0.23
Rows: