Education
About Us
Working with TipRanks
Follow Us
DOMS Industries Limited (IN:DOMS)
:DOMS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,401.45
2,484.65
2,401.45
2,424.40
2,424.40
+1.65%
1,128
0.16
Feb 02, 2026
2,330.20
2,445.00
2,330.20
2,385.00
2,385.00
+0.10%
3,605
0.51
Jan 30, 2026
2,281.55
2,390.00
2,272.20
2,382.50
2,382.50
+3.98%
6,222
0.88
Jan 29, 2026
2,340.00
2,347.70
2,266.00
2,291.40
2,291.40
-2.90%
30,613
4.64
Jan 28, 2026
2,345.05
2,384.00
2,336.85
2,359.85
2,359.85
+0.63%
2,043
0.31
Jan 27, 2026
2,351.15
2,409.85
2,318.25
2,345.05
2,345.05
-1.28%
12,020
1.86
Jan 26, 2026
2,375.35
2,438.30
2,342.00
2,375.35
2,375.35
0.00%
0
0.00
Jan 23, 2026
2,410.35
2,438.30
2,342.00
2,375.35
2,375.35
-1.45%
3,287
0.51
Jan 22, 2026
2,405.00
2,432.05
2,401.00
2,410.25
2,410.25
+0.22%
1,593
0.25
Jan 21, 2026
2,412.60
2,431.45
2,345.00
2,404.95
2,404.95
-2.87%
5,819
0.91
Jan 20, 2026
2,561.95
2,561.95
2,420.70
2,476.00
2,476.00
-3.06%
1,610
0.25
Jan 19, 2026
2,486.50
2,580.00
2,486.50
2,554.10
2,554.10
+0.67%
1,518
0.24
Jan 16, 2026
2,502.65
2,585.80
2,500.25
2,537.10
2,537.10
+0.72%
2,379
0.37
Jan 15, 2026
2,518.90
2,540.95
2,456.30
2,518.90
2,518.90
0.00%
0
0.00
Jan 14, 2026
2,456.30
2,540.95
2,456.30
2,518.90
2,518.90
+2.56%
3,352
0.52
Jan 13, 2026
2,468.00
2,493.65
2,436.05
2,456.10
2,456.10
-0.48%
811
0.13
Jan 12, 2026
2,462.50
2,493.95
2,449.20
2,467.90
2,467.90
-1.12%
19,682
3.20
Jan 09, 2026
2,513.65
2,540.10
2,475.00
2,495.80
2,495.80
-2.38%
3,632
0.59
Jan 08, 2026
2,597.10
2,611.35
2,540.00
2,556.75
2,556.75
-1.99%
4,051
0.66
Jan 07, 2026
2,622.00
2,625.80
2,586.60
2,608.55
2,608.55
-1.13%
1,442
0.21
Jan 06, 2026
2,654.95
2,693.00
2,625.10
2,638.40
2,638.40
-0.90%
3,434
0.50
Jan 05, 2026
2,660.05
2,690.75
2,637.10
2,662.40
2,662.40
-0.43%
2,181
0.32
Jan 02, 2026
2,599.95
2,704.00
2,591.65
2,673.80
2,673.80
+2.64%
9,557
1.43
Jan 01, 2026
2,614.70
2,626.15
2,581.85
2,604.95
2,604.95
-0.37%
812
0.12
Dec 31, 2025
2,502.95
2,624.00
2,502.95
2,614.65
2,614.65
+3.09%
1,113
0.17
Dec 30, 2025
2,529.70
2,547.00
2,514.35
2,536.25
2,536.25
+0.26%
921
0.14
Dec 29, 2025
2,552.20
2,573.50
2,525.45
2,529.60
2,529.60
-1.49%
1,248
0.18
Dec 26, 2025
2,537.20
2,584.20
2,537.20
2,567.75
2,567.75
-0.30%
1,586
0.23
Dec 24, 2025
2,566.60
2,579.00
2,540.00
2,575.40
2,575.40
+0.34%
1,633
0.24
Dec 23, 2025
2,576.60
2,585.05
2,556.15
2,566.55
2,566.55
-0.39%
492
0.07
Dec 22, 2025
2,645.00
2,645.00
2,567.65
2,576.55
2,576.55
-0.31%
1,070
0.16
Dec 19, 2025
2,543.30
2,604.25
2,534.95
2,584.60
2,584.60
+1.85%
1,850
0.27
Dec 18, 2025
2,524.20
2,545.20
2,502.75
2,537.70
2,537.70
+0.31%
760
0.11
Dec 17, 2025
2,530.75
2,570.80
2,524.55
2,529.95
2,529.95
-0.70%
504
0.07
Dec 16, 2025
2,575.05
2,597.10
2,537.35
2,547.85
2,547.85
-1.65%
1,147
0.16
Dec 15, 2025
2,561.15
2,602.50
2,553.40
2,590.55
2,590.55
+0.68%
2,109
0.30
Dec 12, 2025
2,552.70
2,577.55
2,541.45
2,573.10
2,573.10
+1.64%
1,084
0.15
Dec 11, 2025
2,508.15
2,542.20
2,494.75
2,531.60
2,531.60
+0.91%
2,163
0.31
Dec 10, 2025
2,537.90
2,600.00
2,494.75
2,508.70
2,508.70
-1.15%
2,447
0.34
Dec 09, 2025
2,584.55
2,584.55
2,486.80
2,537.90
2,537.90
-1.49%
1,864
0.25
Dec 08, 2025
2,629.35
2,629.35
2,546.00
2,576.30
2,576.30
-0.93%
19,217
2.58
Dec 05, 2025
2,632.10
2,635.00
2,586.25
2,600.40
2,600.40
-1.15%
1,112
0.12
Dec 04, 2025
2,601.05
2,639.60
2,576.85
2,630.75
2,630.75
+0.81%
6,783
0.72
Dec 03, 2025
2,541.45
2,666.95
2,529.90
2,609.65
2,609.65
+4.18%
106,513
13.72
Dec 02, 2025
2,498.25
2,516.95
2,483.95
2,504.90
2,504.90
+0.55%
834
0.11
Dec 01, 2025
2,513.40
2,513.40
2,483.15
2,491.25
2,491.25
-0.88%
1,413
0.18
Nov 28, 2025
2,521.10
2,526.85
2,505.20
2,513.35
2,513.35
-0.18%
683
0.09
Nov 27, 2025
2,522.60
2,550.00
2,509.95
2,517.85
2,517.85
-1.13%
965
0.12
Nov 26, 2025
2,527.25
2,575.45
2,527.25
2,546.55
2,546.55
+0.80%
1,823
0.23
Nov 25, 2025
2,523.75
2,528.95
2,494.20
2,526.35
2,526.35
+0.48%
789
0.10
Rows: