DOMS Industries Limited (IN:DOMS)
:DOMS
Want to see IN:DOMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,290.75
2,310.05
2,254.80
2,266.10
2,266.10
-2.95%
6,335
0.31
May 19, 2026
2,325.00
2,345.00
2,238.15
2,335.00
2,335.00
+2.20%
16,069
0.80
May 18, 2026
2,265.00
2,289.50
2,180.00
2,284.80
2,284.80
+0.92%
4,232
0.21
May 15, 2026
2,243.20
2,356.05
2,205.05
2,263.90
2,263.90
+2.35%
34,440
1.78
May 14, 2026
2,229.95
2,229.95
2,170.00
2,211.85
2,211.85
-0.69%
18,120
0.95
May 13, 2026
2,275.45
2,275.45
2,190.50
2,227.15
2,227.15
-1.51%
2,902
0.15
May 12, 2026
2,305.05
2,313.05
2,254.85
2,261.35
2,261.35
-3.07%
84,494
4.73
May 11, 2026
2,342.15
2,363.85
2,307.75
2,333.00
2,333.00
-0.19%
1,304
0.07
May 08, 2026
2,349.95
2,373.45
2,327.65
2,337.50
2,337.50
-0.86%
3,625
0.20
May 07, 2026
2,361.10
2,379.70
2,349.00
2,357.70
2,357.70
-0.25%
1,144
0.06
May 06, 2026
2,351.70
2,379.85
2,346.35
2,363.50
2,363.50
+1.66%
1,881
0.11
May 05, 2026
2,326.55
2,343.90
2,303.10
2,325.00
2,325.00
-0.56%
1,664
0.09
May 04, 2026
2,296.85
2,348.45
2,295.55
2,338.05
2,338.05
+1.90%
3,651
0.21
May 01, 2026
2,294.40
2,318.00
2,287.00
2,294.40
2,294.40
0.00%
0
0.00
Apr 30, 2026
2,298.00
2,318.00
2,287.00
2,294.40
2,294.40
-0.11%
1,323
0.07
Apr 29, 2026
2,296.45
2,329.00
2,288.05
2,296.90
2,296.90
+0.05%
3,198
0.18
Apr 28, 2026
2,323.65
2,323.65
2,277.15
2,295.85
2,295.85
-1.47%
7,970
0.44
Apr 27, 2026
2,352.55
2,352.55
2,305.70
2,330.20
2,330.20
+0.63%
1,946
0.11
Apr 24, 2026
2,393.05
2,393.05
2,302.75
2,315.65
2,315.65
-2.94%
17,652
0.97
Apr 23, 2026
2,396.65
2,431.15
2,375.00
2,385.85
2,385.85
-1.24%
2,562
0.14
Apr 22, 2026
2,372.30
2,425.00
2,341.00
2,415.80
2,415.80
+0.86%
5,433
0.30
Apr 21, 2026
2,375.00
2,409.90
2,365.25
2,395.20
2,395.20
+1.26%
3,598
0.20
Apr 20, 2026
2,432.85
2,432.85
2,353.65
2,365.40
2,365.40
-0.97%
2,056
0.11
Apr 17, 2026
2,390.75
2,436.00
2,382.10
2,388.65
2,388.65
+0.27%
2,420
0.13
Apr 16, 2026
2,420.00
2,420.00
2,371.90
2,382.10
2,382.10
-0.44%
1,887
0.10
Apr 15, 2026
2,425.00
2,433.15
2,379.00
2,392.70
2,392.70
+0.89%
27,504
1.55
Apr 14, 2026
2,371.50
2,400.10
2,333.60
2,371.50
2,371.50
0.00%
0
0.00
Apr 13, 2026
2,340.05
2,400.10
2,333.60
2,371.50
2,371.50
-1.71%
3,289
0.19
Apr 10, 2026
2,399.95
2,426.35
2,399.95
2,412.65
2,412.65
+0.82%
1,854
0.10
Apr 09, 2026
2,350.30
2,402.00
2,347.65
2,392.95
2,392.95
+0.73%
5,028
0.28
Apr 08, 2026
2,401.00
2,406.25
2,370.00
2,375.65
2,375.65
+1.27%
6,727
0.38
Apr 07, 2026
2,303.30
2,384.00
2,303.30
2,345.80
2,345.80
+0.84%
2,563
0.14
Apr 06, 2026
2,365.75
2,365.75
2,284.70
2,326.30
2,326.30
-1.23%
4,179
0.23
Apr 03, 2026
2,355.35
2,370.00
2,291.35
2,355.35
2,355.35
0.00%
0
0.00
Apr 02, 2026
2,306.15
2,370.00
2,291.35
2,355.35
2,355.35
+0.18%
4,572
0.26
Apr 01, 2026
2,319.30
2,390.75
2,296.00
2,351.15
2,351.15
+2.52%
7,240
0.40
Mar 31, 2026
2,293.45
2,314.55
2,168.00
2,293.45
2,293.45
0.00%
0
0.00
Mar 30, 2026
2,204.10
2,314.55
2,168.00
2,293.45
2,293.45
+2.03%
13,754
0.78
Mar 27, 2026
2,301.00
2,320.35
2,217.30
2,247.90
2,247.90
-3.74%
5,330
0.30
Mar 26, 2026
2,335.25
2,361.20
2,298.90
2,335.25
2,335.25
0.00%
0
0.00
Mar 25, 2026
2,300.00
2,361.20
2,298.90
2,335.25
2,335.25
+1.73%
90,830
5.58
Mar 24, 2026
2,299.80
2,310.00
2,216.00
2,295.60
2,295.60
+3.87%
50,695
3.27
Mar 23, 2026
2,207.70
2,253.20
2,178.90
2,210.00
2,210.00
-2.97%
10,349
0.68
Mar 20, 2026
2,169.95
2,295.00
2,169.95
2,277.55
2,277.55
+4.66%
40,350
2.74
Mar 19, 2026
2,203.05
2,203.05
2,154.70
2,176.10
2,176.10
-2.93%
5,827
0.40
Mar 18, 2026
2,156.05
2,263.55
2,156.00
2,241.85
2,241.85
+3.98%
7,830
0.54
Mar 17, 2026
2,131.00
2,184.05
2,112.35
2,156.00
2,156.00
+0.81%
74,738
5.60
Mar 16, 2026
2,080.30
2,149.90
2,040.00
2,138.75
2,138.75
+2.69%
10,275
0.78
Mar 13, 2026
2,199.30
2,212.75
2,055.20
2,082.75
2,082.75
-3.40%
43,441
3.46
Mar 12, 2026
2,089.95
2,394.40
2,073.60
2,156.15
2,156.15
+2.96%
584,100
177.20
Rows: