DOMS Industries Limited (IN:DOMS)
:DOMS
Want to see IN:DOMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
2,333.30
2,333.30
2,242.95
2,266.40
2,266.40
-3.20%
18,249
1.42
Jun 18, 2026
2,330.15
2,382.05
2,316.70
2,341.30
2,341.30
+0.63%
18,312
1.44
Jun 17, 2026
2,206.10
2,349.50
2,206.00
2,326.55
2,326.55
+0.51%
212,578
21.34
Jun 16, 2026
2,270.30
2,336.35
2,243.00
2,314.85
2,314.85
+1.98%
10,605
1.07
Jun 15, 2026
2,320.85
2,320.85
2,245.40
2,269.90
2,269.90
-0.81%
5,799
0.58
Jun 12, 2026
2,289.80
2,321.05
2,251.10
2,288.35
2,288.35
+1.47%
9,862
0.90
Jun 11, 2026
2,117.35
2,278.00
2,106.30
2,255.30
2,255.30
+6.32%
40,528
3.87
Jun 10, 2026
2,085.60
2,235.20
2,085.60
2,121.30
2,121.30
+1.49%
13,427
1.23
Jun 09, 2026
2,101.00
2,105.30
2,086.25
2,090.15
2,090.15
+0.16%
2,243
0.11
Jun 08, 2026
2,083.15
2,107.70
2,061.15
2,086.80
2,086.80
-0.43%
5,187
0.26
Jun 05, 2026
2,111.55
2,145.00
2,090.00
2,095.80
2,095.80
-1.27%
3,441
0.17
Jun 04, 2026
2,137.05
2,180.00
2,115.45
2,122.85
2,122.85
-1.50%
5,280
0.26
Jun 03, 2026
2,173.00
2,181.20
2,150.00
2,155.25
2,155.25
-1.41%
2,454
0.12
Jun 02, 2026
2,163.00
2,202.25
2,149.25
2,186.00
2,186.00
+0.56%
2,988
0.15
Jun 01, 2026
2,154.55
2,214.85
2,154.55
2,173.85
2,173.85
-0.58%
3,370
0.17
May 29, 2026
2,200.05
2,218.00
2,180.00
2,186.50
2,186.50
-1.17%
3,586
0.18
May 28, 2026
2,212.45
2,223.00
2,194.95
2,212.45
2,212.45
0.00%
0
0.00
May 27, 2026
2,195.85
2,223.00
2,194.95
2,212.45
2,212.45
+0.40%
1,982
0.10
May 26, 2026
2,190.05
2,222.95
2,190.00
2,203.70
2,203.70
-0.13%
2,266
0.11
May 25, 2026
2,208.75
2,233.30
2,192.75
2,206.60
2,206.60
+0.13%
2,882
0.14
May 22, 2026
2,227.85
2,237.25
2,200.00
2,203.65
2,203.65
-1.62%
3,671
0.18
May 21, 2026
2,272.05
2,280.00
2,230.50
2,239.90
2,239.90
-1.16%
3,769
0.19
May 20, 2026
2,290.75
2,310.05
2,254.80
2,266.10
2,266.10
-2.95%
6,335
0.31
May 19, 2026
2,325.00
2,345.00
2,238.15
2,335.00
2,335.00
+2.20%
16,069
0.80
May 18, 2026
2,265.00
2,289.50
2,180.00
2,284.80
2,284.80
+0.92%
4,232
0.21
May 15, 2026
2,243.20
2,356.05
2,205.05
2,263.90
2,263.90
+2.35%
34,440
1.78
May 14, 2026
2,229.95
2,229.95
2,170.00
2,211.85
2,211.85
-0.69%
18,120
0.95
May 13, 2026
2,275.45
2,275.45
2,190.50
2,227.15
2,227.15
-1.51%
2,902
0.15
May 12, 2026
2,305.05
2,313.05
2,254.85
2,261.35
2,261.35
-3.07%
84,494
4.73
May 11, 2026
2,342.15
2,363.85
2,307.75
2,333.00
2,333.00
-0.19%
1,304
0.07
May 08, 2026
2,349.95
2,373.45
2,327.65
2,337.50
2,337.50
-0.86%
3,625
0.20
May 07, 2026
2,361.10
2,379.70
2,349.00
2,357.70
2,357.70
-0.25%
1,144
0.06
May 06, 2026
2,351.70
2,379.85
2,346.35
2,363.50
2,363.50
+1.66%
1,881
0.11
May 05, 2026
2,326.55
2,343.90
2,303.10
2,325.00
2,325.00
-0.56%
1,664
0.09
May 04, 2026
2,296.85
2,348.45
2,295.55
2,338.05
2,338.05
+1.90%
3,651
0.21
May 01, 2026
2,294.40
2,318.00
2,287.00
2,294.40
2,294.40
0.00%
0
0.00
Apr 30, 2026
2,298.00
2,318.00
2,287.00
2,294.40
2,294.40
-0.11%
1,323
0.07
Apr 29, 2026
2,296.45
2,329.00
2,288.05
2,296.90
2,296.90
+0.05%
3,198
0.18
Apr 28, 2026
2,323.65
2,323.65
2,277.15
2,295.85
2,295.85
-1.47%
7,970
0.44
Apr 27, 2026
2,352.55
2,352.55
2,305.70
2,330.20
2,330.20
+0.63%
1,946
0.11
Apr 24, 2026
2,393.05
2,393.05
2,302.75
2,315.65
2,315.65
-2.94%
17,652
0.97
Apr 23, 2026
2,396.65
2,431.15
2,375.00
2,385.85
2,385.85
-1.24%
2,562
0.14
Apr 22, 2026
2,372.30
2,425.00
2,341.00
2,415.80
2,415.80
+0.86%
5,433
0.30
Apr 21, 2026
2,375.00
2,409.90
2,365.25
2,395.20
2,395.20
+1.26%
3,598
0.20
Apr 20, 2026
2,432.85
2,432.85
2,353.65
2,365.40
2,365.40
-0.97%
2,056
0.11
Apr 17, 2026
2,390.75
2,436.00
2,382.10
2,388.65
2,388.65
+0.27%
2,420
0.13
Apr 16, 2026
2,420.00
2,420.00
2,371.90
2,382.10
2,382.10
-0.44%
1,887
0.10
Apr 15, 2026
2,425.00
2,433.15
2,379.00
2,392.70
2,392.70
+0.89%
27,504
1.55
Apr 14, 2026
2,371.50
2,400.10
2,333.60
2,371.50
2,371.50
0.00%
0
0.00
Apr 13, 2026
2,340.05
2,400.10
2,333.60
2,371.50
2,371.50
-1.71%
3,289
0.19
Rows: