Dolphin Offshore Enterprises India Ltd. (IN:DOLPHIN)
:DOLPHIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
427.00
427.00
400.65
402.75
402.75
-3.65%
10,002
0.16
Apr 07, 2026
418.65
442.55
397.60
418.00
418.00
+4.28%
15,690
0.26
Apr 06, 2026
410.40
414.10
399.05
400.85
400.85
-0.37%
3,848
0.06
Apr 03, 2026
402.35
408.40
387.95
402.35
402.35
0.00%
0
0.00
Apr 02, 2026
400.00
408.40
387.95
402.35
402.35
-0.17%
3,644
0.06
Apr 01, 2026
390.85
412.00
390.85
403.05
403.05
+1.59%
5,839
0.10
Mar 31, 2026
396.75
409.90
378.75
396.75
396.75
0.00%
0
0.00
Mar 30, 2026
378.75
409.90
378.75
396.75
396.75
+0.53%
8,157
0.13
Mar 27, 2026
402.55
402.55
382.00
394.65
394.65
-2.11%
6,823
0.11
Mar 26, 2026
403.15
430.90
378.60
403.15
403.15
0.00%
0
0.00
Mar 25, 2026
378.60
430.90
378.60
403.15
403.15
+5.30%
20,646
0.34
Mar 24, 2026
374.80
384.80
367.70
382.85
382.85
+1.96%
5,944
0.10
Mar 23, 2026
384.75
388.75
366.80
375.50
375.50
-2.32%
5,655
0.09
Mar 20, 2026
380.35
395.00
380.05
384.40
384.40
+0.71%
2,087
0.03
Mar 19, 2026
386.55
396.35
378.70
381.70
381.70
-1.98%
10,506
0.17
Mar 18, 2026
384.80
404.25
381.40
389.40
389.40
-0.19%
6,211
0.10
Mar 17, 2026
397.00
400.50
380.20
390.15
390.15
-2.50%
5,456
0.09
Mar 16, 2026
406.30
413.55
383.25
400.15
400.15
+0.41%
14,534
0.23
Mar 13, 2026
398.45
408.50
383.00
398.50
398.50
-0.14%
19,747
0.31
Mar 12, 2026
400.00
416.45
393.60
399.05
399.05
-0.84%
15,020
0.24
Mar 11, 2026
458.95
458.95
397.00
402.45
402.45
-13.18%
26,992
0.43
Mar 10, 2026
470.00
476.00
443.50
463.55
463.55
-3.27%
151,690
2.49
Mar 09, 2026
447.95
489.05
427.60
479.20
479.20
+9.34%
311,791
5.27
Mar 06, 2026
418.00
460.65
411.20
438.25
438.25
+4.62%
143,934
2.53
Mar 05, 2026
397.45
424.45
386.35
418.90
418.90
+8.10%
22,678
0.40
Mar 04, 2026
375.10
395.65
375.10
387.50
387.50
-1.65%
4,310
0.08
Mar 03, 2026
394.00
402.35
382.30
394.00
394.00
0.00%
0
0.00
Mar 02, 2026
396.80
402.35
382.30
394.00
394.00
-5.17%
9,788
0.17
Feb 27, 2026
417.80
420.00
397.50
415.50
415.50
+1.90%
12,051
0.21
Feb 26, 2026
405.00
428.35
403.40
407.75
407.75
+2.26%
213,946
4.06
Feb 25, 2026
429.00
440.50
390.25
398.75
398.75
-9.48%
158,033
3.14
Feb 24, 2026
411.30
474.00
410.50
440.50
440.50
+7.11%
2,562,292
267.20
Feb 23, 2026
451.00
451.00
410.50
411.25
411.25
-5.60%
1,404
0.15
Feb 20, 2026
459.95
459.95
410.05
435.65
435.65
+6.22%
1,103
0.12
Feb 19, 2026
419.95
419.95
409.90
410.15
410.15
+0.28%
50,164
5.71
Feb 18, 2026
399.95
410.95
398.75
409.00
409.00
-0.16%
594
0.07
Feb 17, 2026
390.00
422.00
390.00
409.65
409.65
-0.82%
466
0.05
Feb 16, 2026
401.75
418.25
396.15
397.35
397.35
-3.80%
367
0.04
Feb 13, 2026
414.35
429.20
410.00
413.05
413.05
-2.62%
359
0.04
Feb 12, 2026
471.90
471.90
416.90
424.15
424.15
-1.82%
1,635
0.19
Feb 11, 2026
432.10
433.80
425.00
432.00
432.00
-0.23%
481
0.05
Feb 10, 2026
430.45
433.00
427.55
433.00
433.00
+1.27%
237
0.03
Feb 09, 2026
438.00
438.00
420.85
427.55
427.55
+0.65%
888
0.10
Feb 06, 2026
415.35
433.00
415.35
424.80
424.80
+0.25%
368
0.04
Feb 05, 2026
410.00
432.25
410.00
423.75
423.75
-0.70%
161
0.02
Feb 04, 2026
422.00
450.00
422.00
426.75
426.75
+1.85%
2,646
0.30
Feb 03, 2026
416.05
443.65
416.05
419.00
419.00
-0.65%
691
0.07
Feb 02, 2026
431.20
435.55
417.65
421.75
421.75
-7.03%
323
0.03
Jan 30, 2026
409.30
461.05
405.75
453.65
453.65
+8.22%
3,445
0.35
Jan 29, 2026
444.00
455.00
416.00
419.20
419.20
-7.21%
2,030
0.21
Rows: