Education
About Us
Working with TipRanks
Follow Us
Dolphin Offshore Enterprises India Ltd. (IN:DOLPHIN)
:DOLPHIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
445.00
456.70
435.00
452.60
452.60
+1.71%
276
0.03
Jan 08, 2026
482.00
482.00
445.00
445.00
445.00
-5.44%
242
0.03
Jan 07, 2026
472.40
476.10
469.00
470.60
470.60
-1.90%
693
0.07
Jan 06, 2026
487.05
487.05
472.35
479.70
479.70
-0.53%
329
0.04
Jan 05, 2026
479.40
498.00
475.50
482.25
482.25
+0.60%
1,161
0.12
Jan 02, 2026
450.00
489.95
449.35
479.35
479.35
+1.75%
450
0.05
Jan 01, 2026
489.60
490.00
470.50
471.10
471.10
-1.45%
817
0.09
Dec 31, 2025
457.50
486.95
457.50
478.05
478.05
+5.04%
1,844
0.20
Dec 30, 2025
441.15
466.00
420.00
455.10
455.10
+6.07%
1,757
0.19
Dec 29, 2025
409.10
443.00
392.25
429.05
429.05
+3.64%
1,858
0.20
Dec 26, 2025
434.05
434.20
406.80
414.00
414.00
-6.68%
715
0.08
Dec 24, 2025
446.70
449.00
422.10
443.65
443.65
+1.37%
3,812
0.41
Dec 23, 2025
426.50
447.05
425.50
437.65
437.65
+2.87%
3,501
0.38
Dec 22, 2025
418.00
430.00
409.25
425.45
425.45
+4.10%
1,592
0.17
Dec 19, 2025
426.00
426.00
395.00
408.70
408.70
-3.71%
473
0.05
Dec 18, 2025
411.30
427.00
395.00
424.45
424.45
+3.02%
494
0.05
Dec 17, 2025
420.00
430.00
406.00
412.00
412.00
-1.51%
3,100
0.34
Dec 16, 2025
429.00
429.00
370.60
418.30
418.30
+5.42%
283,663
60.77
Dec 15, 2025
360.00
398.00
360.00
396.80
396.80
+3.47%
1,092
0.23
Dec 12, 2025
376.00
383.95
371.25
383.50
383.50
+2.02%
814
0.18
Dec 11, 2025
323.00
391.30
323.00
375.90
375.90
+11.30%
4,313
0.94
Dec 10, 2025
340.60
340.75
323.00
337.75
337.75
+0.87%
225
0.05
Dec 09, 2025
342.65
350.25
325.00
334.85
334.85
-2.28%
195,546
128.83
Dec 08, 2025
354.50
354.50
341.85
342.65
342.65
-2.93%
178
0.12
Dec 05, 2025
358.00
358.00
350.05
353.00
353.00
-1.33%
158
0.10
Dec 04, 2025
356.00
358.30
356.00
357.75
357.75
+1.78%
95
0.06
Dec 03, 2025
357.35
357.35
351.50
351.50
351.50
+0.04%
143
0.09
Dec 02, 2025
346.35
355.15
346.35
351.35
351.35
+0.10%
130
0.09
Dec 01, 2025
359.20
363.00
351.00
351.00
351.00
+0.24%
374
0.24
Nov 28, 2025
345.00
355.40
345.00
350.15
350.15
+0.39%
390
0.26
Nov 27, 2025
346.50
358.85
345.00
348.80
348.80
-0.58%
1,463
0.97
Nov 26, 2025
345.30
366.30
345.30
350.85
350.85
-0.59%
555
0.37
Nov 25, 2025
351.55
355.65
351.50
352.95
352.95
-1.90%
377
0.25
Nov 24, 2025
370.25
371.30
358.00
359.80
359.80
-1.92%
905
0.59
Nov 21, 2025
361.45
369.00
360.90
366.85
366.85
+1.19%
852
0.56
Nov 20, 2025
360.05
365.85
353.20
362.55
362.55
-0.81%
1,654
1.08
Nov 19, 2025
375.05
388.25
360.90
365.50
365.50
-4.52%
1,363
0.90
Nov 18, 2025
384.30
389.00
378.00
382.80
382.80
-1.53%
660
0.43
Nov 17, 2025
411.90
411.90
387.85
388.75
388.75
+1.30%
183
0.12
Nov 14, 2025
385.00
393.75
378.00
383.75
383.75
-0.13%
1,172
0.77
Nov 13, 2025
385.55
400.75
384.00
384.25
384.25
-0.34%
654
0.43
Nov 12, 2025
392.90
394.05
384.00
385.55
385.55
-1.87%
1,580
1.06
Nov 11, 2025
415.75
415.75
391.10
392.90
392.90
-3.41%
508
0.34
Nov 10, 2025
449.95
449.95
392.45
406.75
406.75
+2.83%
498
0.33
Nov 07, 2025
409.05
412.85
390.75
395.55
395.55
-3.30%
678
0.44
Nov 06, 2025
413.75
428.50
404.50
409.05
409.05
-0.64%
6,652
4.59
Nov 04, 2025
464.00
505.90
406.95
411.70
411.70
-6.26%
38,675
46.10
Nov 03, 2025
398.00
439.20
398.00
439.20
439.20
+20.00%
21,152
41.47
Oct 31, 2025
415.00
415.00
365.65
366.00
366.00
-2.40%
220
0.41
Oct 30, 2025
377.00
379.00
366.00
375.00
375.00
+0.27%
295
0.55
Rows: