Education
About Us
Working with TipRanks
Follow Us
Dolphin Offshore Enterprises India Ltd. (IN:DOLPHIN)
:DOLPHIN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
373.50
382.00
370.45
381.35
381.35
-2.17%
98
0.16
Oct 21, 2025
386.00
395.00
368.35
389.80
389.80
+1.47%
310
0.50
Oct 20, 2025
376.95
384.15
373.80
384.15
384.15
+0.56%
46
0.07
Oct 17, 2025
382.00
444.00
306.00
382.00
382.00
0.00%
0
0.00
Oct 16, 2025
382.00
382.00
382.00
382.00
382.00
+2.62%
406
0.60
Oct 15, 2025
372.25
372.25
372.25
372.25
372.25
-1.01%
10
0.01
Oct 14, 2025
388.00
407.85
376.00
376.05
376.05
+0.49%
303
0.41
Oct 13, 2025
377.20
389.60
374.20
374.20
374.20
-0.53%
10
0.01
Oct 10, 2025
376.25
380.00
376.20
376.20
376.20
-1.03%
18
0.02
Oct 09, 2025
380.10
380.10
380.10
380.10
380.10
+0.03%
1
<0.01
Oct 08, 2025
386.50
389.00
380.00
380.00
380.00
-3.01%
64
0.08
Oct 07, 2025
385.00
391.90
381.00
391.80
391.80
+0.46%
167
0.20
Oct 06, 2025
400.00
400.00
390.00
390.00
390.00
+0.52%
143
0.16
Oct 03, 2025
397.00
400.00
387.35
388.00
388.00
+0.53%
306
0.31
Oct 01, 2025
387.50
387.50
385.95
385.95
385.95
+0.06%
40
0.04
Sep 30, 2025
389.00
390.85
384.75
385.70
385.70
-1.61%
84
0.06
Sep 29, 2025
378.00
399.15
378.00
392.00
392.00
+3.70%
398
0.25
Sep 26, 2025
383.80
383.80
369.00
378.00
378.00
-3.87%
1,096
0.63
Sep 25, 2025
391.80
395.00
388.60
393.20
393.20
+0.85%
905
0.47
Sep 24, 2025
393.65
396.10
389.45
389.90
389.90
-2.02%
870
0.45
Sep 23, 2025
404.30
404.30
397.00
397.95
397.95
-0.18%
46
0.02
Sep 22, 2025
407.35
409.60
396.10
398.65
398.65
-0.64%
501
0.25
Sep 19, 2025
401.00
407.95
391.45
401.20
401.20
+0.05%
1,336
0.68
Sep 18, 2025
406.25
406.75
395.20
401.00
401.00
-1.29%
361
0.18
Sep 17, 2025
402.25
409.00
398.30
406.25
406.25
+1.79%
494
0.25
Sep 16, 2025
403.95
407.70
396.95
399.10
399.10
+0.78%
1,169
0.59
Sep 15, 2025
392.10
402.20
389.50
396.00
396.00
-1.50%
561
0.28
Sep 12, 2025
406.30
406.85
399.15
402.05
402.05
-1.05%
188
0.09
Sep 11, 2025
405.65
418.50
403.55
406.30
406.30
-0.54%
437
0.22
Sep 10, 2025
403.30
414.80
400.40
408.50
408.50
+1.04%
784
0.38
Sep 09, 2025
403.30
412.00
402.60
404.30
404.30
+0.40%
588
0.27
Sep 08, 2025
422.40
422.40
392.15
402.70
402.70
-3.72%
1,522
0.70
Sep 05, 2025
427.30
428.00
418.25
418.25
418.25
-2.53%
211
0.10
Sep 04, 2025
429.15
429.15
417.25
429.10
429.10
-0.01%
504
0.23
Sep 03, 2025
432.00
434.80
428.00
429.15
429.15
-0.51%
257
0.12
Sep 02, 2025
427.95
431.35
424.30
431.35
431.35
+1.85%
33
0.01
Sep 01, 2025
425.45
432.70
422.90
423.50
423.50
-0.45%
61
0.03
Aug 29, 2025
437.00
437.35
410.00
425.40
425.40
-2.30%
937
0.40
Aug 28, 2025
433.20
441.10
430.75
435.40
435.40
-1.35%
155
0.06
Aug 26, 2025
437.35
442.15
430.00
441.35
441.35
+0.26%
194
0.08
Aug 25, 2025
441.90
454.40
437.70
440.20
440.20
-0.16%
1,103
0.43
Aug 22, 2025
424.65
442.10
424.65
440.90
440.90
+3.58%
456
0.18
Aug 21, 2025
447.00
447.00
418.50
425.65
425.65
-3.54%
1,325
0.51
Aug 20, 2025
438.50
445.00
428.80
441.25
441.25
+2.96%
792
0.31
Aug 19, 2025
409.50
437.00
409.50
428.55
428.55
+4.65%
1,777
0.69
Aug 18, 2025
436.75
436.75
404.00
409.50
409.50
-6.23%
399
0.15
Aug 14, 2025
432.60
444.30
421.00
436.70
436.70
+0.13%
1,132
0.44
Aug 13, 2025
444.00
444.00
420.20
436.15
436.15
+7.18%
624
0.24
Aug 12, 2025
398.90
408.00
398.90
406.95
406.95
+1.07%
635
0.25
Aug 11, 2025
405.00
405.00
392.55
402.65
402.65
+2.98%
440
0.17
Rows: