Education
About Us
Working with TipRanks
Follow Us
Dolphin Offshore Enterprises India Ltd. (IN:DOLPHIN)
:DOLPHIN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
433.05
444.00
430.85
438.95
438.95
+0.30%
431
0.16
Jul 30, 2025
428.25
447.00
426.20
437.65
437.65
+2.54%
1,862
0.69
Jul 29, 2025
420.00
433.05
420.00
426.80
426.80
-2.56%
465
0.16
Jul 28, 2025
441.80
441.80
419.50
438.00
438.00
-0.76%
1,990
0.70
Jul 25, 2025
446.60
446.60
431.05
441.35
441.35
-2.72%
1,784
0.62
Jul 24, 2025
476.95
476.95
448.30
453.70
453.70
-0.99%
501
0.17
Jul 23, 2025
460.00
460.00
440.50
458.25
458.25
+2.05%
948
0.31
Jul 22, 2025
450.10
454.00
443.65
449.05
449.05
-0.21%
872
0.29
Jul 21, 2025
456.10
456.10
449.00
450.00
450.00
-0.34%
117
0.04
Jul 18, 2025
455.75
455.75
446.05
451.55
451.55
-0.54%
650
0.21
Jul 17, 2025
447.65
458.00
442.60
454.00
454.00
+2.48%
3,142
1.05
Jul 16, 2025
446.00
450.00
440.20
443.00
443.00
-1.23%
682
0.23
Jul 15, 2025
451.20
451.50
442.95
448.50
448.50
-1.12%
1,604
0.54
Jul 14, 2025
465.00
465.00
439.40
453.60
453.60
+1.28%
1,829
0.62
Jul 11, 2025
464.10
464.10
444.95
447.85
447.85
-2.76%
162
0.05
Jul 10, 2025
464.10
465.40
459.60
460.55
460.55
-0.01%
658
0.22
Jul 09, 2025
453.30
469.00
443.50
460.60
460.60
+3.02%
1,676
0.55
Jul 08, 2025
460.00
462.70
445.05
447.10
447.10
-1.50%
743
0.25
Jul 07, 2025
432.00
463.55
432.00
453.90
453.90
+0.80%
4,381
0.82
Jul 04, 2025
471.20
472.00
447.65
450.30
450.30
-4.44%
4,524
0.86
Jul 03, 2025
479.05
490.00
465.00
471.20
471.20
-0.75%
4,839
0.94
Jul 02, 2025
459.85
479.00
454.35
474.75
474.75
+3.35%
5,280
1.03
Jul 01, 2025
466.95
473.60
429.05
459.35
459.35
+1.84%
15,383
3.07
Jun 30, 2025
431.00
451.05
431.00
451.05
451.05
+4.99%
19,744
4.15
Jun 27, 2025
400.10
429.60
400.10
429.60
429.60
+5.00%
9,007
1.94
Jun 26, 2025
407.85
409.15
395.05
409.15
409.15
+4.99%
11,503
2.56
Jun 25, 2025
371.20
389.70
371.20
389.70
389.70
+5.00%
2,371
0.53
Jun 24, 2025
367.00
371.15
367.00
371.15
371.15
+4.99%
3,514
0.80
Jun 23, 2025
354.15
360.75
347.00
353.50
353.50
-1.23%
501
0.11
Jun 20, 2025
363.40
365.85
355.20
357.90
357.90
-1.62%
130
0.03
Jun 19, 2025
366.40
372.00
360.00
363.80
363.80
-1.73%
829
0.18
Jun 18, 2025
369.85
373.20
366.75
370.20
370.20
+0.09%
201
0.04
Jun 17, 2025
377.25
381.00
368.00
369.85
369.85
-1.96%
1,826
0.40
Jun 16, 2025
374.00
382.50
370.00
377.25
377.25
+1.63%
1,860
0.41
Jun 13, 2025
381.00
381.00
368.15
371.20
371.20
-2.62%
201
0.04
Jun 12, 2025
380.30
385.40
378.10
381.20
381.20
-0.21%
464
0.10
Jun 11, 2025
377.15
388.95
377.10
382.00
382.00
+1.26%
3,211
0.71
Jun 10, 2025
398.00
398.00
377.25
377.25
377.25
-5.00%
8,067
1.84
Jun 09, 2025
422.00
422.00
397.10
397.10
397.10
-4.99%
1,311
0.30
Jun 06, 2025
417.00
417.95
401.25
417.95
417.95
+2.44%
478
0.11
Jun 05, 2025
408.00
420.00
402.00
408.00
408.00
-0.83%
1,580
0.36
Jun 04, 2025
397.95
413.95
381.15
411.40
411.40
+3.39%
1,088
0.01
Jun 03, 2025
390.55
409.95
390.15
397.90
397.90
-3.10%
2,931
0.04
Jun 02, 2025
432.25
432.25
410.65
410.65
410.65
-5.00%
1,763
0.02
May 30, 2025
462.35
462.35
421.50
432.25
432.25
-1.84%
5,189
0.07
May 29, 2025
405.55
440.35
405.55
440.35
440.35
+5.00%
4,125
0.05
May 28, 2025
414.95
421.95
382.15
419.40
419.40
+4.35%
5,224
0.07
May 27, 2025
401.90
401.90
401.80
401.90
401.90
+4.99%
7,585
0.10
May 26, 2025
380.00
382.80
380.00
382.80
382.80
+4.99%
1,303
0.02
May 23, 2025
370.00
370.00
364.60
364.60
364.60
-1.99%
37
<0.01
Rows: