Education
About Us
Working with TipRanks
Follow Us
Dolphin Offshore Enterprises India Ltd. (IN:DOLPHIN)
:DOLPHIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
405.65
418.50
403.55
406.30
406.30
-0.54%
437
0.22
Sep 10, 2025
403.30
414.80
400.40
408.50
408.50
+1.04%
784
0.38
Sep 09, 2025
403.30
412.00
402.60
404.30
404.30
+0.40%
588
0.27
Sep 08, 2025
422.40
422.40
392.15
402.70
402.70
-3.72%
1,522
0.70
Sep 05, 2025
427.30
428.00
418.25
418.25
418.25
-2.53%
211
0.10
Sep 04, 2025
429.15
429.15
417.25
429.10
429.10
-0.01%
504
0.23
Sep 03, 2025
432.00
434.80
428.00
429.15
429.15
-0.51%
257
0.12
Sep 02, 2025
427.95
431.35
424.30
431.35
431.35
+1.85%
33
0.01
Sep 01, 2025
425.45
432.70
422.90
423.50
423.50
-0.45%
61
0.03
Aug 29, 2025
437.00
437.35
410.00
425.40
425.40
-2.30%
937
0.40
Aug 28, 2025
433.20
441.10
430.75
435.40
435.40
-1.35%
155
0.06
Aug 26, 2025
437.35
442.15
430.00
441.35
441.35
+0.26%
194
0.08
Aug 25, 2025
441.90
454.40
437.70
440.20
440.20
-0.16%
1,103
0.43
Aug 22, 2025
424.65
442.10
424.65
440.90
440.90
+3.58%
456
0.18
Aug 21, 2025
447.00
447.00
418.50
425.65
425.65
-3.54%
1,325
0.51
Aug 20, 2025
438.50
445.00
428.80
441.25
441.25
+2.96%
792
0.31
Aug 19, 2025
409.50
437.00
409.50
428.55
428.55
+4.65%
1,777
0.69
Aug 18, 2025
436.75
436.75
404.00
409.50
409.50
-6.23%
399
0.15
Aug 14, 2025
432.60
444.30
421.00
436.70
436.70
+0.13%
1,132
0.44
Aug 13, 2025
444.00
444.00
420.20
436.15
436.15
+7.18%
624
0.24
Aug 12, 2025
398.90
408.00
398.90
406.95
406.95
+1.07%
635
0.25
Aug 11, 2025
405.00
405.00
392.55
402.65
402.65
+2.98%
440
0.17
Aug 08, 2025
394.50
397.95
390.00
391.00
391.00
-1.73%
434
0.17
Aug 07, 2025
392.25
405.90
387.35
397.90
397.90
+0.19%
869
0.33
Aug 06, 2025
407.25
407.25
390.25
397.15
397.15
-2.52%
1,145
0.44
Aug 05, 2025
410.05
411.05
396.35
407.40
407.40
-1.08%
1,998
0.77
Aug 04, 2025
415.05
422.50
406.60
411.85
411.85
-3.59%
1,495
0.58
Aug 01, 2025
434.50
434.50
427.20
427.20
427.20
-2.68%
152
0.06
Jul 31, 2025
433.05
444.00
430.85
438.95
438.95
+0.30%
431
0.16
Jul 30, 2025
428.25
447.00
426.20
437.65
437.65
+2.54%
1,862
0.69
Jul 29, 2025
420.00
433.05
420.00
426.80
426.80
-2.56%
465
0.16
Jul 28, 2025
441.80
441.80
419.50
438.00
438.00
-0.76%
1,990
0.70
Jul 25, 2025
446.60
446.60
431.05
441.35
441.35
-2.72%
1,784
0.62
Jul 24, 2025
476.95
476.95
448.30
453.70
453.70
-0.99%
501
0.17
Jul 23, 2025
460.00
460.00
440.50
458.25
458.25
+2.05%
948
0.31
Jul 22, 2025
450.10
454.00
443.65
449.05
449.05
-0.21%
872
0.29
Jul 21, 2025
456.10
456.10
449.00
450.00
450.00
-0.34%
117
0.04
Jul 18, 2025
455.75
455.75
446.05
451.55
451.55
-0.54%
650
0.21
Jul 17, 2025
447.65
458.00
442.60
454.00
454.00
+2.48%
3,142
1.05
Jul 16, 2025
446.00
450.00
440.20
443.00
443.00
-1.23%
682
0.23
Jul 15, 2025
451.20
451.50
442.95
448.50
448.50
-1.12%
1,604
0.54
Jul 14, 2025
465.00
465.00
439.40
453.60
453.60
+1.28%
1,829
0.62
Jul 11, 2025
464.10
464.10
444.95
447.85
447.85
-2.76%
162
0.05
Jul 10, 2025
464.10
465.40
459.60
460.55
460.55
-0.01%
658
0.22
Jul 09, 2025
453.30
469.00
443.50
460.60
460.60
+3.02%
1,676
0.55
Jul 08, 2025
460.00
462.70
445.05
447.10
447.10
-1.50%
743
0.25
Jul 07, 2025
432.00
463.55
432.00
453.90
453.90
+0.80%
4,381
0.82
Jul 04, 2025
471.20
472.00
447.65
450.30
450.30
-4.44%
4,524
0.86
Jul 03, 2025
479.05
490.00
465.00
471.20
471.20
-0.75%
4,839
0.94
Jul 02, 2025
459.85
479.00
454.35
474.75
474.75
+3.35%
5,280
1.03
Rows: