Education
About Us
Working with TipRanks
Follow Us
Dolphin Offshore Enterprises India Ltd. (IN:DOLPHIN)
:DOLPHIN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
351.55
355.65
351.50
352.95
352.95
-1.90%
377
0.25
Nov 24, 2025
370.25
371.30
358.00
359.80
359.80
-1.92%
905
0.59
Nov 21, 2025
361.45
369.00
360.90
366.85
366.85
+1.19%
852
0.56
Nov 20, 2025
360.05
365.85
353.20
362.55
362.55
-0.81%
1,654
1.08
Nov 19, 2025
375.05
388.25
360.90
365.50
365.50
-4.52%
1,363
0.90
Nov 18, 2025
384.30
389.00
378.00
382.80
382.80
-1.53%
660
0.43
Nov 17, 2025
411.90
411.90
387.85
388.75
388.75
+1.30%
183
0.12
Nov 14, 2025
385.00
393.75
378.00
383.75
383.75
-0.13%
1,172
0.77
Nov 13, 2025
385.55
400.75
384.00
384.25
384.25
-0.34%
654
0.43
Nov 12, 2025
392.90
394.05
384.00
385.55
385.55
-1.87%
1,580
1.06
Nov 11, 2025
415.75
415.75
391.10
392.90
392.90
-3.41%
508
0.34
Nov 10, 2025
449.95
449.95
392.45
406.75
406.75
+2.83%
498
0.33
Nov 07, 2025
409.05
412.85
390.75
395.55
395.55
-3.30%
678
0.44
Nov 06, 2025
413.75
428.50
404.50
409.05
409.05
-0.64%
6,652
4.59
Nov 04, 2025
464.00
505.90
406.95
411.70
411.70
-6.26%
38,675
46.10
Nov 03, 2025
398.00
439.20
398.00
439.20
439.20
+20.00%
21,152
41.47
Oct 31, 2025
415.00
415.00
365.65
366.00
366.00
-2.40%
220
0.41
Oct 30, 2025
377.00
379.00
366.00
375.00
375.00
+0.27%
295
0.55
Oct 29, 2025
373.10
381.75
363.60
374.00
374.00
-2.06%
645
1.15
Oct 28, 2025
381.85
414.00
376.20
381.85
381.85
0.00%
0
0.00
Oct 27, 2025
380.00
382.00
374.55
381.85
381.85
+1.02%
22
0.04
Oct 24, 2025
382.00
387.85
375.15
378.00
378.00
-0.88%
129
0.21
Oct 23, 2025
373.50
382.00
370.45
381.35
381.35
-2.17%
98
0.16
Oct 21, 2025
386.00
395.00
368.35
389.80
389.80
+1.47%
310
0.50
Oct 20, 2025
376.95
384.15
373.80
384.15
384.15
+0.56%
46
0.07
Oct 17, 2025
382.00
444.00
306.00
382.00
382.00
0.00%
0
0.00
Oct 16, 2025
382.00
382.00
382.00
382.00
382.00
+2.62%
406
0.60
Oct 15, 2025
372.25
372.25
372.25
372.25
372.25
-1.01%
10
0.01
Oct 14, 2025
388.00
407.85
376.00
376.05
376.05
+0.49%
303
0.41
Oct 13, 2025
377.20
389.60
374.20
374.20
374.20
-0.53%
10
0.01
Oct 10, 2025
376.25
380.00
376.20
376.20
376.20
-1.03%
18
0.02
Oct 09, 2025
380.10
380.10
380.10
380.10
380.10
+0.03%
1
<0.01
Oct 08, 2025
386.50
389.00
380.00
380.00
380.00
-3.01%
64
0.08
Oct 07, 2025
385.00
391.90
381.00
391.80
391.80
+0.46%
167
0.20
Oct 06, 2025
400.00
400.00
390.00
390.00
390.00
+0.52%
143
0.16
Oct 03, 2025
397.00
400.00
387.35
388.00
388.00
+0.53%
306
0.31
Oct 01, 2025
387.50
387.50
385.95
385.95
385.95
+0.06%
40
0.04
Sep 30, 2025
389.00
390.85
384.75
385.70
385.70
-1.61%
84
0.06
Sep 29, 2025
378.00
399.15
378.00
392.00
392.00
+3.70%
398
0.25
Sep 26, 2025
383.80
383.80
369.00
378.00
378.00
-3.87%
1,096
0.63
Sep 25, 2025
391.80
395.00
388.60
393.20
393.20
+0.85%
905
0.47
Sep 24, 2025
393.65
396.10
389.45
389.90
389.90
-2.02%
870
0.45
Sep 23, 2025
404.30
404.30
397.00
397.95
397.95
-0.18%
46
0.02
Sep 22, 2025
407.35
409.60
396.10
398.65
398.65
-0.64%
501
0.25
Sep 19, 2025
401.00
407.95
391.45
401.20
401.20
+0.05%
1,336
0.68
Sep 18, 2025
406.25
406.75
395.20
401.00
401.00
-1.29%
361
0.18
Sep 17, 2025
402.25
409.00
398.30
406.25
406.25
+1.79%
494
0.25
Sep 16, 2025
403.95
407.70
396.95
399.10
399.10
+0.78%
1,169
0.59
Sep 15, 2025
392.10
402.20
389.50
396.00
396.00
-1.50%
561
0.28
Sep 12, 2025
406.30
406.85
399.15
402.05
402.05
-1.05%
188
0.09
Rows: