Education
About Us
Working with TipRanks
Follow Us
Dolphin Offshore Enterprises India Ltd. (IN:DOLPHIN)
:DOLPHIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
406.30
413.55
383.25
400.15
400.15
+0.41%
14,534
0.23
Mar 13, 2026
398.45
408.50
383.00
398.50
398.50
-0.14%
19,747
0.31
Mar 12, 2026
400.00
416.45
393.60
399.05
399.05
-0.84%
15,020
0.24
Mar 11, 2026
458.95
458.95
397.00
402.45
402.45
-13.18%
26,992
0.43
Mar 10, 2026
470.00
476.00
443.50
463.55
463.55
-3.27%
151,690
2.49
Mar 09, 2026
447.95
489.05
427.60
479.20
479.20
+9.34%
311,791
5.27
Mar 06, 2026
418.00
460.65
411.20
438.25
438.25
+4.62%
143,934
2.53
Mar 05, 2026
397.45
424.45
386.35
418.90
418.90
+8.10%
22,678
0.40
Mar 04, 2026
375.10
395.65
375.10
387.50
387.50
-1.65%
4,310
0.08
Mar 03, 2026
394.00
402.35
382.30
394.00
394.00
0.00%
0
0.00
Mar 02, 2026
396.80
402.35
382.30
394.00
394.00
-5.17%
9,788
0.17
Feb 27, 2026
417.80
420.00
397.50
415.50
415.50
+1.90%
12,051
0.21
Feb 26, 2026
405.00
428.35
403.40
407.75
407.75
+2.26%
213,946
4.06
Feb 25, 2026
429.00
440.50
390.25
398.75
398.75
-9.48%
158,033
3.14
Feb 24, 2026
411.30
474.00
410.50
440.50
440.50
+7.11%
2,562,292
267.20
Feb 23, 2026
451.00
451.00
410.50
411.25
411.25
-5.60%
1,404
0.15
Feb 20, 2026
459.95
459.95
410.05
435.65
435.65
+6.22%
1,103
0.12
Feb 19, 2026
419.95
419.95
409.90
410.15
410.15
+0.28%
50,164
5.71
Feb 18, 2026
399.95
410.95
398.75
409.00
409.00
-0.16%
594
0.07
Feb 17, 2026
390.00
422.00
390.00
409.65
409.65
-0.82%
466
0.05
Feb 16, 2026
401.75
418.25
396.15
397.35
397.35
-3.80%
367
0.04
Feb 13, 2026
414.35
429.20
410.00
413.05
413.05
-2.62%
359
0.04
Feb 12, 2026
471.90
471.90
416.90
424.15
424.15
-1.82%
1,635
0.19
Feb 11, 2026
432.10
433.80
425.00
432.00
432.00
-0.23%
481
0.05
Feb 10, 2026
430.45
433.00
427.55
433.00
433.00
+1.27%
237
0.03
Feb 09, 2026
438.00
438.00
420.85
427.55
427.55
+0.65%
888
0.10
Feb 06, 2026
415.35
433.00
415.35
424.80
424.80
+0.25%
368
0.04
Feb 05, 2026
410.00
432.25
410.00
423.75
423.75
-0.70%
161
0.02
Feb 04, 2026
422.00
450.00
422.00
426.75
426.75
+1.85%
2,646
0.30
Feb 03, 2026
416.05
443.65
416.05
419.00
419.00
-0.65%
691
0.07
Feb 02, 2026
431.20
435.55
417.65
421.75
421.75
-7.03%
323
0.03
Jan 30, 2026
409.30
461.05
405.75
453.65
453.65
+8.22%
3,445
0.35
Jan 29, 2026
444.00
455.00
416.00
419.20
419.20
-7.21%
2,030
0.21
Jan 28, 2026
447.95
463.00
442.00
451.75
451.75
+5.98%
7,019
0.73
Jan 27, 2026
391.00
480.65
391.00
426.25
426.25
+6.42%
6,049
0.63
Jan 26, 2026
400.55
434.90
394.10
400.55
400.55
0.00%
0
0.00
Jan 23, 2026
433.35
434.90
394.10
400.55
400.55
-2.07%
389
0.04
Jan 22, 2026
428.95
428.95
409.00
409.00
409.00
-2.61%
195
0.02
Jan 21, 2026
430.80
430.80
419.00
419.95
419.95
-3.30%
345
0.04
Jan 20, 2026
421.00
462.85
421.00
434.30
434.30
-4.92%
86
<0.01
Jan 19, 2026
476.00
481.75
440.50
456.75
456.75
-2.00%
1,230
0.13
Jan 16, 2026
449.50
494.00
435.00
466.05
466.05
+3.68%
975
0.10
Jan 15, 2026
449.50
459.90
446.00
449.50
449.50
0.00%
0
0.00
Jan 14, 2026
449.40
459.90
446.00
449.50
449.50
+0.72%
389
0.04
Jan 13, 2026
420.25
461.15
420.25
446.30
446.30
-3.73%
762
0.08
Jan 12, 2026
447.15
484.60
415.00
463.60
463.60
+2.43%
7,081
0.75
Jan 09, 2026
445.00
456.70
435.00
452.60
452.60
+1.71%
276
0.03
Jan 08, 2026
482.00
482.00
445.00
445.00
445.00
-5.44%
242
0.03
Jan 07, 2026
472.40
476.10
469.00
470.60
470.60
-1.90%
693
0.07
Jan 06, 2026
487.05
487.05
472.35
479.70
479.70
-0.53%
329
0.04
Rows: