Education
About Us
Working with TipRanks
Follow Us
Dollar Industries Ltd. (IN:DOLLAR)
:DOLLAR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
387.20
395.00
371.80
373.85
373.85
-3.31%
87,076
1.35
Jun 18, 2025
388.35
391.50
384.20
386.65
386.65
-0.44%
21,674
0.33
Jun 17, 2025
396.00
403.00
386.90
388.35
388.35
-1.27%
73,547
1.12
Jun 16, 2025
396.95
399.95
390.15
393.35
393.35
-0.91%
24,407
0.36
Jun 13, 2025
400.00
400.55
394.00
396.95
396.95
-1.88%
35,684
0.51
Jun 12, 2025
409.25
411.70
402.10
404.55
404.55
-1.15%
47,844
0.68
Jun 11, 2025
408.30
413.00
404.80
409.25
409.25
+0.23%
49,803
0.68
Jun 10, 2025
408.50
414.95
404.95
408.30
408.30
-0.01%
66,060
0.89
Jun 09, 2025
401.30
413.00
401.30
408.35
408.35
+1.77%
54,105
0.72
Jun 06, 2025
405.20
405.20
399.15
401.25
401.25
-0.73%
25,063
0.33
Jun 05, 2025
405.50
409.60
402.30
404.20
404.20
-0.07%
26,979
0.35
Jun 04, 2025
405.45
413.25
401.00
404.50
404.50
-0.23%
40,806
0.52
Jun 03, 2025
414.00
417.95
402.15
405.45
405.45
-0.89%
104,697
1.34
Jun 02, 2025
394.70
410.55
394.45
409.10
409.10
+3.64%
97,740
1.24
May 30, 2025
399.40
399.40
393.60
394.75
394.75
-0.92%
25,215
0.31
May 29, 2025
401.00
402.50
397.20
398.40
398.40
-1.04%
22,926
0.27
May 28, 2025
397.50
409.00
396.60
402.60
402.60
+0.45%
91,345
1.10
May 27, 2025
395.00
401.95
394.50
400.80
400.80
+0.77%
20,121
0.24
May 26, 2025
395.10
402.00
392.35
397.75
397.75
-0.24%
62,097
0.73
May 23, 2025
400.00
402.00
394.90
398.70
398.70
+0.20%
67,010
0.79
May 22, 2025
390.00
399.00
389.00
397.90
397.90
+2.24%
46,881
0.55
May 21, 2025
399.05
399.05
387.30
389.20
389.20
-2.48%
93,975
1.08
May 20, 2025
408.00
408.00
396.30
399.10
399.10
-1.77%
32,184
0.37
May 19, 2025
406.00
413.30
403.05
406.30
406.30
+1.09%
85,104
0.98
May 16, 2025
396.70
404.45
394.10
401.90
401.90
+1.93%
60,015
0.69
May 15, 2025
409.90
409.90
385.50
394.30
394.30
-3.13%
181,402
2.15
May 14, 2025
395.70
410.45
395.30
407.05
407.05
+2.87%
68,436
0.82
May 13, 2025
387.50
397.00
387.50
395.70
395.70
+1.10%
45,996
0.55
May 12, 2025
383.75
396.90
383.75
391.40
391.40
+3.94%
34,458
0.41
May 09, 2025
375.55
381.00
373.00
376.55
376.55
-0.84%
8,099
0.10
May 08, 2025
389.45
394.65
377.60
379.75
379.75
-1.70%
28,230
0.34
May 07, 2025
375.55
389.80
375.55
386.30
386.30
+1.36%
20,374
0.24
May 06, 2025
388.65
388.65
380.00
381.10
381.10
-1.12%
12,329
0.15
May 05, 2025
386.00
387.30
382.00
385.40
385.40
+0.48%
16,380
0.19
May 02, 2025
378.10
387.00
378.10
383.55
383.55
+0.07%
24,859
0.29
Apr 30, 2025
392.80
394.90
382.00
383.30
383.30
-2.14%
24,122
0.28
Apr 29, 2025
375.10
399.90
375.10
391.70
391.70
+3.53%
82,059
0.96
Apr 28, 2025
380.10
383.90
373.00
378.35
378.35
-0.68%
48,685
0.57
Apr 25, 2025
390.00
391.05
372.15
380.95
380.95
-1.74%
80,235
0.95
Apr 24, 2025
393.90
393.90
385.60
387.70
387.70
-0.50%
72,316
0.86
Apr 23, 2025
395.50
399.00
387.00
389.65
389.65
-1.09%
35,939
0.43
Apr 22, 2025
392.20
400.00
387.30
393.95
393.95
+0.90%
118,316
1.44
Apr 21, 2025
387.45
392.90
379.40
390.45
390.45
+2.08%
47,227
0.57
Apr 17, 2025
390.70
395.45
380.55
382.50
382.50
-2.10%
88,509
1.08
Apr 16, 2025
385.10
395.05
385.10
390.70
390.70
+0.12%
25,659
0.31
Apr 15, 2025
386.00
399.00
384.30
390.25
390.25
+2.35%
40,982
0.50
Apr 11, 2025
378.20
385.00
376.05
381.30
381.30
+2.02%
20,021
0.24
Apr 09, 2025
376.00
376.45
366.00
373.75
373.75
+0.44%
20,054
0.24
Apr 08, 2025
372.50
382.40
368.70
372.10
372.10
+0.51%
37,923
0.45
Apr 07, 2025
378.00
378.00
352.00
370.20
370.20
-1.62%
38,966
0.46
Rows: