Education
About Us
Working with TipRanks
Follow Us
Dollar Industries Ltd. (IN:DOLLAR)
:DOLLAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
334.10
336.65
331.00
331.85
331.85
-1.00%
17,756
0.30
Jan 15, 2026
335.20
336.70
331.15
335.20
335.20
0.00%
0
0.00
Jan 14, 2026
331.15
336.70
331.15
335.20
335.20
+0.46%
10,013
0.17
Jan 13, 2026
331.20
337.90
330.90
333.65
333.65
-0.12%
20,946
0.35
Jan 12, 2026
335.00
337.25
328.80
334.05
334.05
-0.28%
34,107
0.57
Jan 09, 2026
340.10
343.90
333.25
335.00
335.00
-1.95%
38,779
0.65
Jan 08, 2026
344.35
349.75
340.05
341.65
341.65
-1.78%
25,038
0.42
Jan 07, 2026
344.00
349.15
344.00
347.85
347.85
+0.19%
25,372
0.42
Jan 06, 2026
345.00
349.85
342.10
347.20
347.20
+0.06%
22,891
0.38
Jan 05, 2026
350.35
355.00
345.25
347.00
347.00
-1.95%
28,558
0.47
Jan 02, 2026
349.90
355.00
348.30
353.90
353.90
+1.26%
76,029
1.26
Jan 01, 2026
351.90
354.40
347.50
349.50
349.50
-0.53%
76,890
1.29
Dec 31, 2025
352.00
353.75
349.05
351.35
351.35
+0.69%
34,657
0.49
Dec 30, 2025
357.10
358.45
346.60
348.95
348.95
-2.69%
58,729
0.83
Dec 29, 2025
357.00
360.65
355.05
358.60
358.60
+0.04%
26,243
0.37
Dec 26, 2025
364.00
367.70
357.40
358.45
358.45
-1.75%
29,245
0.41
Dec 24, 2025
365.45
368.00
362.90
364.85
364.85
-0.16%
30,825
0.43
Dec 23, 2025
364.00
367.00
363.10
365.45
365.45
+0.33%
25,044
0.34
Dec 22, 2025
360.20
368.75
360.20
364.25
364.25
+0.25%
39,430
0.54
Dec 19, 2025
362.00
366.00
359.10
363.35
363.35
+0.75%
19,714
0.27
Dec 18, 2025
367.00
367.85
358.00
360.65
360.65
-1.77%
39,486
0.54
Dec 17, 2025
359.05
369.80
359.00
367.15
367.15
+1.96%
115,384
1.57
Dec 16, 2025
357.15
366.00
354.25
360.10
360.10
+0.83%
57,190
0.76
Dec 15, 2025
351.65
361.50
348.15
357.15
357.15
+1.56%
34,038
0.45
Dec 12, 2025
341.00
355.05
341.00
351.65
351.65
+1.62%
42,709
0.55
Dec 11, 2025
336.40
347.00
335.75
346.05
346.05
+2.17%
28,161
0.36
Dec 10, 2025
335.60
342.70
334.20
338.70
338.70
+0.39%
37,018
0.47
Dec 09, 2025
336.00
340.00
331.80
337.40
337.40
+0.52%
31,955
0.40
Dec 08, 2025
342.10
342.15
332.70
335.65
335.65
-0.97%
34,526
0.42
Dec 05, 2025
337.00
344.00
332.10
338.95
338.95
+0.30%
96,101
1.16
Dec 04, 2025
338.80
344.70
336.35
337.95
337.95
-0.53%
22,725
0.27
Dec 03, 2025
337.45
341.55
335.20
339.75
339.75
+0.68%
38,922
0.47
Dec 02, 2025
338.45
339.25
334.00
337.45
337.45
-0.37%
36,636
0.44
Dec 01, 2025
346.40
348.00
338.00
338.70
338.70
-1.94%
50,131
0.61
Nov 28, 2025
346.10
349.55
344.90
345.40
345.40
-1.00%
37,475
0.45
Nov 27, 2025
354.20
356.60
347.50
348.90
348.90
-1.41%
88,173
1.07
Nov 26, 2025
357.00
361.25
353.20
353.90
353.90
-0.25%
38,729
0.45
Nov 25, 2025
357.60
357.60
351.35
354.80
354.80
+0.17%
18,850
0.21
Nov 24, 2025
363.55
368.65
352.05
354.20
354.20
-3.01%
25,300
0.28
Nov 21, 2025
366.70
371.00
363.55
365.20
365.20
-0.90%
74,601
0.83
Nov 20, 2025
363.00
371.00
358.25
368.50
368.50
+2.53%
72,071
0.80
Nov 19, 2025
364.80
364.80
357.50
359.40
359.40
-1.21%
40,062
0.43
Nov 18, 2025
367.90
367.90
360.40
363.80
363.80
-1.33%
49,678
0.54
Nov 17, 2025
368.00
379.70
366.10
368.70
368.70
+0.68%
120,487
1.31
Nov 14, 2025
374.00
385.00
358.10
366.20
366.20
+5.15%
1,066,598
13.65
Nov 13, 2025
351.20
356.00
346.50
348.25
348.25
-0.29%
71,396
0.92
Nov 12, 2025
341.00
350.20
340.05
349.25
349.25
+2.89%
36,874
0.46
Nov 11, 2025
343.25
344.95
337.10
339.45
339.45
-1.11%
39,268
0.49
Nov 10, 2025
342.30
347.25
341.40
343.25
343.25
+0.12%
28,311
0.34
Nov 07, 2025
347.00
347.00
341.80
342.85
342.85
-1.20%
58,903
0.70
Rows: