Education
About Us
Working with TipRanks
Follow Us
Dollar Industries Ltd. (IN:DOLLAR)
:DOLLAR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
360.00
360.15
355.25
358.00
358.00
-0.57%
17,043
0.19
Oct 16, 2025
356.60
364.25
356.05
360.05
360.05
+1.08%
108,758
1.22
Oct 15, 2025
356.60
359.70
352.65
356.20
356.20
+0.28%
43,629
0.46
Oct 14, 2025
359.30
359.90
353.00
355.20
355.20
-0.88%
30,730
0.32
Oct 13, 2025
361.00
361.00
355.85
358.35
358.35
-1.09%
29,875
0.31
Oct 10, 2025
363.50
364.50
361.45
362.30
362.30
-0.08%
28,970
0.30
Oct 09, 2025
364.35
364.40
361.65
362.60
362.60
-0.14%
19,094
0.19
Oct 08, 2025
366.80
367.60
361.85
363.10
363.10
-1.00%
32,782
0.33
Oct 07, 2025
368.00
369.40
365.35
366.75
366.75
-0.80%
32,787
0.33
Oct 06, 2025
370.25
372.75
366.30
369.70
369.70
-0.82%
38,345
0.37
Oct 03, 2025
373.00
374.45
368.55
372.75
372.75
+0.11%
29,162
0.28
Oct 01, 2025
369.80
373.90
363.30
372.35
372.35
+1.39%
77,840
0.74
Sep 30, 2025
370.00
372.75
362.20
367.25
367.25
+0.34%
29,182
0.27
Sep 29, 2025
376.00
396.00
361.30
366.00
366.00
-0.18%
761,731
7.95
Sep 26, 2025
370.60
373.15
363.65
366.65
366.65
-0.82%
40,920
0.43
Sep 25, 2025
368.75
372.90
368.00
369.70
369.70
+0.05%
73,542
0.76
Sep 24, 2025
369.40
373.20
368.65
369.50
369.50
-0.03%
44,813
0.46
Sep 23, 2025
374.00
377.00
367.85
369.60
369.60
-1.06%
78,020
0.81
Sep 22, 2025
378.90
378.90
372.00
373.55
373.55
-1.52%
37,228
0.39
Sep 19, 2025
378.80
385.00
377.30
379.30
379.30
+0.40%
40,327
0.41
Sep 18, 2025
381.85
383.50
376.35
377.80
377.80
-0.50%
41,780
0.42
Sep 17, 2025
389.00
391.80
377.10
379.70
379.70
-2.01%
54,132
0.55
Sep 16, 2025
376.10
390.80
375.25
387.50
387.50
+3.00%
115,889
1.19
Sep 15, 2025
362.25
384.40
361.60
376.20
376.20
+3.24%
160,401
1.68
Sep 12, 2025
362.90
365.00
359.20
364.40
364.40
+0.79%
96,557
1.02
Sep 11, 2025
362.55
366.20
360.15
361.55
361.55
-0.03%
129,960
1.40
Sep 10, 2025
359.15
363.30
359.15
361.65
361.65
+0.96%
73,105
0.79
Sep 09, 2025
361.60
365.00
357.55
358.20
358.20
-0.31%
73,844
0.80
Sep 08, 2025
358.90
360.50
357.00
359.30
359.30
+0.50%
66,565
0.72
Sep 05, 2025
357.70
365.40
357.00
357.50
357.50
+0.22%
284,096
3.22
Sep 04, 2025
362.95
364.75
355.50
356.70
356.70
-0.65%
63,827
0.73
Sep 03, 2025
359.80
363.00
356.50
359.05
359.05
-0.06%
35,464
0.40
Sep 02, 2025
357.10
363.90
356.10
359.25
359.25
+0.88%
30,612
0.34
Sep 01, 2025
356.20
358.00
352.80
356.10
356.10
+0.96%
42,687
0.47
Aug 29, 2025
352.50
357.05
350.55
352.70
352.70
+0.34%
36,525
0.41
Aug 28, 2025
359.70
359.70
349.95
351.50
351.50
-1.37%
59,111
0.66
Aug 26, 2025
369.00
369.00
355.10
356.40
356.40
-3.56%
62,189
0.69
Aug 25, 2025
368.40
374.50
367.15
369.55
369.55
+0.31%
276,176
3.23
Aug 22, 2025
368.35
370.15
364.50
368.40
368.40
-0.05%
265,288
3.22
Aug 21, 2025
368.75
371.95
349.95
368.60
368.60
-0.04%
64,915
0.79
Aug 20, 2025
367.35
370.00
366.90
368.75
368.75
+0.23%
31,613
0.38
Aug 19, 2025
365.00
370.00
363.00
367.90
367.90
+1.00%
50,470
0.61
Aug 18, 2025
370.00
372.35
350.05
364.25
364.25
-0.52%
189,511
2.35
Aug 14, 2025
367.10
375.00
364.10
366.15
366.15
-0.26%
48,231
0.59
Aug 13, 2025
372.35
374.80
365.05
367.10
367.10
-1.06%
96,417
1.19
Aug 12, 2025
367.90
375.00
362.00
371.05
371.05
+4.92%
210,472
2.62
Aug 11, 2025
364.90
364.90
352.45
353.65
353.65
-1.94%
51,370
0.64
Aug 08, 2025
366.80
366.80
359.00
360.65
360.65
-0.85%
133,451
1.69
Aug 07, 2025
362.05
367.95
358.10
363.75
363.75
-0.53%
46,260
0.59
Aug 06, 2025
376.40
376.40
363.50
365.70
365.70
-2.61%
271,392
3.63
Rows: