Dollar Industries Ltd. (IN:DOLLAR)
:DOLLAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
245.51
252.80
241.10
243.06
243.06
-1.24%
284,213
3.92
Apr 06, 2026
257.00
257.01
241.60
246.12
246.12
-2.27%
168,107
2.39
Apr 03, 2026
251.84
254.70
229.26
251.84
251.84
0.00%
0
0.00
Apr 02, 2026
239.50
254.70
229.26
251.84
251.84
+3.87%
116,482
1.68
Apr 01, 2026
227.90
244.99
227.20
242.45
242.45
+8.58%
128,867
1.89
Mar 31, 2026
223.30
229.80
220.50
223.30
223.30
0.00%
0
0.00
Mar 30, 2026
228.70
229.80
220.50
223.30
223.30
-3.44%
127,509
1.87
Mar 27, 2026
247.90
247.90
230.00
231.25
231.25
-6.74%
160,933
2.42
Mar 26, 2026
247.95
259.70
246.05
247.95
247.95
0.00%
0
0.00
Mar 25, 2026
250.00
259.70
246.05
247.95
247.95
-0.70%
163,190
2.52
Mar 24, 2026
247.00
254.95
240.20
249.70
249.70
+2.46%
100,267
1.57
Mar 23, 2026
256.00
256.15
240.10
243.70
243.70
-6.29%
73,283
1.16
Mar 20, 2026
254.05
266.95
244.90
260.05
260.05
+3.48%
169,857
2.79
Mar 19, 2026
260.15
260.15
250.00
251.30
251.30
-3.73%
70,892
1.18
Mar 18, 2026
250.40
266.65
248.00
261.05
261.05
+5.05%
105,699
1.79
Mar 17, 2026
248.00
255.00
241.90
248.50
248.50
+1.24%
31,770
0.53
Mar 16, 2026
247.00
249.05
233.55
245.45
245.45
-0.49%
120,884
2.04
Mar 13, 2026
257.30
258.00
245.55
246.65
246.65
-4.14%
138,779
2.41
Mar 12, 2026
257.00
262.25
252.90
257.30
257.30
-0.81%
43,358
0.75
Mar 11, 2026
260.15
264.70
256.55
259.40
259.40
-0.17%
132,772
2.37
Mar 10, 2026
259.70
262.90
256.40
259.85
259.85
+1.96%
68,078
1.23
Mar 09, 2026
270.00
270.00
249.40
254.85
254.85
-5.70%
164,165
3.08
Mar 06, 2026
272.60
275.35
270.00
270.25
270.25
-0.44%
69,868
1.32
Mar 05, 2026
269.00
274.80
267.85
271.45
271.45
+2.01%
160,834
3.11
Mar 04, 2026
272.00
272.20
263.70
266.10
266.10
-3.02%
93,678
1.85
Mar 03, 2026
274.40
289.00
269.50
274.40
274.40
0.00%
0
0.00
Mar 02, 2026
285.00
289.00
269.50
274.40
274.40
-6.46%
203,439
4.18
Feb 27, 2026
288.80
298.30
288.80
293.35
293.35
+1.58%
39,098
0.80
Feb 26, 2026
290.00
293.00
285.65
288.80
288.80
+0.16%
73,787
1.53
Feb 25, 2026
294.80
297.10
288.00
288.35
288.35
-2.19%
87,897
1.82
Feb 24, 2026
299.00
300.00
293.50
294.80
294.80
-2.51%
47,051
0.98
Feb 23, 2026
302.90
307.00
297.65
302.40
302.40
+0.32%
32,366
0.68
Feb 20, 2026
305.05
305.30
300.30
301.45
301.45
-1.15%
55,200
1.16
Feb 19, 2026
307.10
312.00
303.10
304.95
304.95
-2.26%
84,473
1.79
Feb 18, 2026
314.00
315.45
310.10
312.00
312.00
-0.75%
42,273
0.89
Feb 17, 2026
302.40
317.40
302.40
314.35
314.35
+1.57%
54,231
1.14
Feb 16, 2026
305.60
308.55
302.05
304.90
304.90
-1.49%
52,836
1.11
Feb 13, 2026
307.00
313.40
307.00
309.50
309.50
-0.82%
79,125
1.64
Feb 12, 2026
320.00
328.95
304.60
312.05
312.05
-6.86%
362,798
6.12
Feb 11, 2026
332.40
342.00
330.40
335.05
335.05
+0.36%
59,877
1.01
Feb 10, 2026
329.00
337.00
329.00
333.85
333.85
+1.03%
81,083
1.38
Feb 09, 2026
329.30
334.50
328.60
330.45
330.45
+0.84%
57,417
0.98
Feb 06, 2026
327.95
330.10
322.10
327.70
327.70
+0.02%
30,363
0.52
Feb 05, 2026
335.50
338.75
325.95
327.65
327.65
-2.25%
51,371
0.88
Feb 04, 2026
335.80
338.95
331.65
335.20
335.20
+1.19%
102,704
1.76
Feb 03, 2026
335.00
345.15
326.95
331.25
331.25
+4.10%
79,629
1.38
Feb 02, 2026
315.55
319.60
310.05
318.20
318.20
+1.24%
31,756
0.55
Jan 30, 2026
312.00
317.45
308.80
314.30
314.30
+0.74%
33,158
0.58
Jan 29, 2026
312.50
313.20
308.30
312.00
312.00
-0.22%
14,666
0.25
Jan 28, 2026
308.50
315.85
308.50
312.70
312.70
+1.31%
36,443
0.64
Rows: