Education
About Us
Working with TipRanks
Follow Us
Dollar Industries Ltd. (IN:DOLLAR)
:DOLLAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
365.45
368.00
362.90
364.85
364.85
-0.16%
30,825
0.43
Dec 23, 2025
364.00
367.00
363.10
365.45
365.45
+0.33%
25,044
0.34
Dec 22, 2025
360.20
368.75
360.20
364.25
364.25
+0.25%
39,430
0.54
Dec 19, 2025
362.00
366.00
359.10
363.35
363.35
+0.75%
19,714
0.27
Dec 18, 2025
367.00
367.85
358.00
360.65
360.65
-1.77%
39,486
0.54
Dec 17, 2025
359.05
369.80
359.00
367.15
367.15
+1.96%
115,384
1.57
Dec 16, 2025
357.15
366.00
354.25
360.10
360.10
+0.83%
57,190
0.76
Dec 15, 2025
351.65
361.50
348.15
357.15
357.15
+1.56%
34,038
0.45
Dec 12, 2025
341.00
355.05
341.00
351.65
351.65
+1.62%
42,709
0.55
Dec 11, 2025
336.40
347.00
335.75
346.05
346.05
+2.17%
28,161
0.36
Dec 10, 2025
335.60
342.70
334.20
338.70
338.70
+0.39%
37,018
0.47
Dec 09, 2025
336.00
340.00
331.80
337.40
337.40
+0.52%
31,955
0.40
Dec 08, 2025
342.10
342.15
332.70
335.65
335.65
-0.97%
34,526
0.42
Dec 05, 2025
337.00
344.00
332.10
338.95
338.95
+0.30%
96,101
1.16
Dec 04, 2025
338.80
344.70
336.35
337.95
337.95
-0.53%
22,725
0.27
Dec 03, 2025
337.45
341.55
335.20
339.75
339.75
+0.68%
38,922
0.47
Dec 02, 2025
338.45
339.25
334.00
337.45
337.45
-0.37%
36,636
0.44
Dec 01, 2025
346.40
348.00
338.00
338.70
338.70
-1.94%
50,131
0.61
Nov 28, 2025
346.10
349.55
344.90
345.40
345.40
-1.00%
37,475
0.45
Nov 27, 2025
354.20
356.60
347.50
348.90
348.90
-1.41%
88,173
1.07
Nov 26, 2025
357.00
361.25
353.20
353.90
353.90
-0.25%
38,729
0.45
Nov 25, 2025
357.60
357.60
351.35
354.80
354.80
+0.17%
18,850
0.21
Nov 24, 2025
363.55
368.65
352.05
354.20
354.20
-3.01%
25,300
0.28
Nov 21, 2025
366.70
371.00
363.55
365.20
365.20
-0.90%
74,601
0.83
Nov 20, 2025
363.00
371.00
358.25
368.50
368.50
+2.53%
72,071
0.80
Nov 19, 2025
364.80
364.80
357.50
359.40
359.40
-1.21%
40,062
0.43
Nov 18, 2025
367.90
367.90
360.40
363.80
363.80
-1.33%
49,678
0.54
Nov 17, 2025
368.00
379.70
366.10
368.70
368.70
+0.68%
120,487
1.31
Nov 14, 2025
374.00
385.00
358.10
366.20
366.20
+5.15%
1,066,598
13.65
Nov 13, 2025
351.20
356.00
346.50
348.25
348.25
-0.29%
71,396
0.92
Nov 12, 2025
341.00
350.20
340.05
349.25
349.25
+2.89%
36,874
0.46
Nov 11, 2025
343.25
344.95
337.10
339.45
339.45
-1.11%
39,268
0.49
Nov 10, 2025
342.30
347.25
341.40
343.25
343.25
+0.12%
28,311
0.34
Nov 07, 2025
347.00
347.00
341.80
342.85
342.85
-1.20%
58,903
0.70
Nov 06, 2025
353.60
355.00
345.70
347.00
347.00
-2.14%
83,648
0.98
Nov 04, 2025
354.10
358.60
353.50
354.60
354.60
+0.14%
34,065
0.40
Nov 03, 2025
355.15
358.80
352.10
354.10
354.10
-1.12%
39,461
0.46
Oct 31, 2025
358.90
359.90
356.15
358.10
358.10
-0.13%
23,159
0.27
Oct 30, 2025
359.30
359.80
357.00
358.55
358.55
+0.07%
22,798
0.27
Oct 29, 2025
359.00
359.60
355.90
358.30
358.30
+0.29%
16,632
0.19
Oct 28, 2025
357.00
360.30
357.00
357.25
357.25
-0.49%
15,186
0.18
Oct 27, 2025
367.70
367.70
355.85
359.00
359.00
+0.10%
51,359
0.60
Oct 24, 2025
358.20
359.70
356.20
358.65
358.65
+0.31%
26,862
0.31
Oct 23, 2025
358.95
360.00
355.00
357.55
357.55
+0.58%
39,165
0.45
Oct 21, 2025
354.05
359.50
353.00
355.50
355.50
-0.07%
13,911
0.16
Oct 20, 2025
360.00
360.00
351.55
355.75
355.75
-0.63%
67,562
0.76
Oct 17, 2025
360.00
360.15
355.25
358.00
358.00
-0.57%
17,043
0.19
Oct 16, 2025
356.60
364.25
356.05
360.05
360.05
+1.08%
108,758
1.22
Oct 15, 2025
356.60
359.70
352.65
356.20
356.20
+0.28%
43,629
0.46
Oct 14, 2025
359.30
359.90
353.00
355.20
355.20
-0.88%
30,730
0.32
Rows: