Dollar Industries Ltd. (IN:DOLLAR)
:DOLLAR
Want to see IN:DOLLAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
268.80
268.80
263.00
266.20
266.20
-0.97%
118,872
0.32
May 28, 2026
268.80
274.00
263.40
268.80
268.80
0.00%
0
0.00
May 27, 2026
264.50
274.00
263.40
268.80
268.80
+1.93%
237,598
0.65
May 26, 2026
274.00
274.00
261.00
263.70
263.70
-3.16%
314,522
0.86
May 25, 2026
285.00
285.00
268.50
272.30
272.30
-1.71%
339,042
0.94
May 22, 2026
278.45
286.90
275.15
277.05
277.05
-0.50%
239,820
0.67
May 21, 2026
277.90
282.30
273.95
278.45
278.45
+0.72%
72,200
0.20
May 20, 2026
263.10
278.30
261.60
276.45
276.45
+4.26%
123,324
0.35
May 19, 2026
261.65
273.40
261.65
265.15
265.15
+1.84%
89,363
0.25
May 18, 2026
264.95
264.95
255.50
260.35
260.35
-1.92%
66,231
0.19
May 15, 2026
269.10
272.70
264.10
265.45
265.45
-0.99%
68,762
0.19
May 14, 2026
272.35
275.85
264.10
268.10
268.10
-2.06%
130,373
0.37
May 13, 2026
276.80
277.95
271.55
273.75
273.75
-0.74%
89,649
0.25
May 12, 2026
284.30
285.10
274.15
275.80
275.80
-3.18%
101,888
0.29
May 11, 2026
291.75
291.75
283.80
284.85
284.85
-2.91%
114,789
0.32
May 08, 2026
302.00
302.65
292.00
293.40
293.40
-2.30%
105,108
0.30
May 07, 2026
301.75
308.00
298.50
300.30
300.30
-0.38%
106,458
0.30
May 06, 2026
306.90
308.45
296.90
301.45
301.45
-1.68%
210,271
0.60
May 05, 2026
310.80
310.80
302.90
306.60
306.60
-1.27%
47,367
0.13
May 04, 2026
301.20
315.00
300.85
310.55
310.55
+3.59%
120,447
0.34
May 01, 2026
299.80
309.70
295.90
299.80
299.80
0.00%
0
0.00
Apr 30, 2026
306.00
309.70
295.90
299.80
299.80
-1.33%
104,120
0.30
Apr 29, 2026
306.60
313.49
302.11
303.85
303.85
-0.03%
197,466
0.56
Apr 28, 2026
314.00
319.27
301.36
303.95
303.95
-2.80%
281,291
0.81
Apr 27, 2026
330.11
336.99
310.20
312.70
312.70
-7.32%
814,931
2.45
Apr 24, 2026
335.00
354.40
320.63
337.39
337.39
+2.63%
6,882,583
30.69
Apr 23, 2026
274.00
329.30
274.00
328.75
328.75
+19.80%
8,146,843
85.83
Apr 22, 2026
274.02
276.47
271.81
274.42
274.42
-0.61%
51,468
0.54
Apr 21, 2026
277.12
278.77
275.00
276.10
276.10
-0.17%
34,136
0.36
Apr 20, 2026
279.33
279.89
271.20
276.57
276.57
-0.12%
46,066
0.49
Apr 17, 2026
279.27
279.27
274.56
276.89
276.89
+0.52%
48,075
0.51
Apr 16, 2026
280.00
280.95
272.00
275.45
275.45
+0.40%
118,443
1.27
Apr 15, 2026
269.19
277.00
269.19
274.34
274.34
+2.78%
144,384
1.58
Apr 14, 2026
266.91
278.59
249.01
266.91
266.91
0.00%
0
0.00
Apr 13, 2026
253.30
278.59
249.01
266.91
266.91
+4.43%
514,154
6.18
Apr 10, 2026
247.10
257.22
247.10
255.58
255.58
+3.87%
175,453
2.17
Apr 09, 2026
248.88
252.40
245.35
246.05
246.05
-1.54%
120,390
1.52
Apr 08, 2026
248.00
256.64
243.84
249.91
249.91
+2.82%
213,398
2.79
Apr 07, 2026
245.51
252.80
241.10
243.06
243.06
-1.24%
284,213
3.92
Apr 06, 2026
257.00
257.01
241.60
246.12
246.12
-2.27%
168,107
2.39
Apr 03, 2026
251.84
254.70
229.26
251.84
251.84
0.00%
0
0.00
Apr 02, 2026
239.50
254.70
229.26
251.84
251.84
+3.87%
116,482
1.68
Apr 01, 2026
227.90
244.99
227.20
242.45
242.45
+8.58%
128,867
1.89
Mar 31, 2026
223.30
229.80
220.50
223.30
223.30
0.00%
0
0.00
Mar 30, 2026
228.70
229.80
220.50
223.30
223.30
-3.44%
127,509
1.87
Mar 27, 2026
247.90
247.90
230.00
231.25
231.25
-6.74%
160,933
2.42
Mar 26, 2026
247.95
259.70
246.05
247.95
247.95
0.00%
0
0.00
Mar 25, 2026
250.00
259.70
246.05
247.95
247.95
-0.70%
163,190
2.52
Mar 24, 2026
247.00
254.95
240.20
249.70
249.70
+2.46%
100,267
1.57
Mar 23, 2026
256.00
256.15
240.10
243.70
243.70
-6.29%
73,283
1.16
Rows: