Dollar Industries Ltd. (IN:DOLLAR)
:DOLLAR
Want to see IN:DOLLAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
301.20
315.00
300.85
310.55
310.55
+3.59%
120,447
0.34
May 01, 2026
299.80
309.70
295.90
299.80
299.80
0.00%
0
0.00
Apr 30, 2026
306.00
309.70
295.90
299.80
299.80
-1.33%
104,120
0.30
Apr 29, 2026
306.60
313.49
302.11
303.85
303.85
-0.03%
197,466
0.56
Apr 28, 2026
314.00
319.27
301.36
303.95
303.95
-2.80%
281,291
0.81
Apr 27, 2026
330.11
336.99
310.20
312.70
312.70
-7.32%
814,931
2.45
Apr 24, 2026
335.00
354.40
320.63
337.39
337.39
+2.63%
6,882,583
30.69
Apr 23, 2026
274.00
329.30
274.00
328.75
328.75
+19.80%
8,146,843
85.83
Apr 22, 2026
274.02
276.47
271.81
274.42
274.42
-0.61%
51,468
0.54
Apr 21, 2026
277.12
278.77
275.00
276.10
276.10
-0.17%
34,136
0.36
Apr 20, 2026
279.33
279.89
271.20
276.57
276.57
-0.12%
46,066
0.49
Apr 17, 2026
279.27
279.27
274.56
276.89
276.89
+0.52%
48,075
0.51
Apr 16, 2026
280.00
280.95
272.00
275.45
275.45
+0.40%
118,443
1.27
Apr 15, 2026
269.19
277.00
269.19
274.34
274.34
+2.78%
144,384
1.58
Apr 14, 2026
266.91
278.59
249.01
266.91
266.91
0.00%
0
0.00
Apr 13, 2026
253.30
278.59
249.01
266.91
266.91
+4.43%
514,154
6.18
Apr 10, 2026
247.10
257.22
247.10
255.58
255.58
+3.87%
175,453
2.17
Apr 09, 2026
248.88
252.40
245.35
246.05
246.05
-1.54%
120,390
1.52
Apr 08, 2026
248.00
256.64
243.84
249.91
249.91
+2.82%
213,398
2.79
Apr 07, 2026
245.51
252.80
241.10
243.06
243.06
-1.24%
284,213
3.92
Apr 06, 2026
257.00
257.01
241.60
246.12
246.12
-2.27%
168,107
2.39
Apr 03, 2026
251.84
254.70
229.26
251.84
251.84
0.00%
0
0.00
Apr 02, 2026
239.50
254.70
229.26
251.84
251.84
+3.87%
116,482
1.68
Apr 01, 2026
227.90
244.99
227.20
242.45
242.45
+8.58%
128,867
1.89
Mar 31, 2026
223.30
229.80
220.50
223.30
223.30
0.00%
0
0.00
Mar 30, 2026
228.70
229.80
220.50
223.30
223.30
-3.44%
127,509
1.87
Mar 27, 2026
247.90
247.90
230.00
231.25
231.25
-6.74%
160,933
2.42
Mar 26, 2026
247.95
259.70
246.05
247.95
247.95
0.00%
0
0.00
Mar 25, 2026
250.00
259.70
246.05
247.95
247.95
-0.70%
163,190
2.52
Mar 24, 2026
247.00
254.95
240.20
249.70
249.70
+2.46%
100,267
1.57
Mar 23, 2026
256.00
256.15
240.10
243.70
243.70
-6.29%
73,283
1.16
Mar 20, 2026
254.05
266.95
244.90
260.05
260.05
+3.48%
169,857
2.79
Mar 19, 2026
260.15
260.15
250.00
251.30
251.30
-3.73%
70,892
1.18
Mar 18, 2026
250.40
266.65
248.00
261.05
261.05
+5.05%
105,699
1.79
Mar 17, 2026
248.00
255.00
241.90
248.50
248.50
+1.24%
31,770
0.53
Mar 16, 2026
247.00
249.05
233.55
245.45
245.45
-0.49%
120,884
2.04
Mar 13, 2026
257.30
258.00
245.55
246.65
246.65
-4.14%
138,779
2.41
Mar 12, 2026
257.00
262.25
252.90
257.30
257.30
-0.81%
43,358
0.75
Mar 11, 2026
260.15
264.70
256.55
259.40
259.40
-0.17%
132,772
2.37
Mar 10, 2026
259.70
262.90
256.40
259.85
259.85
+1.96%
68,078
1.23
Mar 09, 2026
270.00
270.00
249.40
254.85
254.85
-5.70%
164,165
3.08
Mar 06, 2026
272.60
275.35
270.00
270.25
270.25
-0.44%
69,868
1.32
Mar 05, 2026
269.00
274.80
267.85
271.45
271.45
+2.01%
160,834
3.11
Mar 04, 2026
272.00
272.20
263.70
266.10
266.10
-3.02%
93,678
1.85
Mar 03, 2026
274.40
289.00
269.50
274.40
274.40
0.00%
0
0.00
Mar 02, 2026
285.00
289.00
269.50
274.40
274.40
-6.46%
203,439
4.18
Feb 27, 2026
288.80
298.30
288.80
293.35
293.35
+1.58%
39,098
0.80
Feb 26, 2026
290.00
293.00
285.65
288.80
288.80
+0.16%
73,787
1.53
Feb 25, 2026
294.80
297.10
288.00
288.35
288.35
-2.19%
87,897
1.82
Feb 24, 2026
299.00
300.00
293.50
294.80
294.80
-2.51%
47,051
0.98
Rows: