Education
About Us
Working with TipRanks
Follow Us
Dollar Industries Ltd. (IN:DOLLAR)
:DOLLAR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
398.75
405.00
393.45
394.70
394.70
-1.02%
47,182
0.74
Jul 09, 2025
386.00
401.00
383.55
398.75
398.75
+3.54%
174,937
2.83
Jul 08, 2025
380.00
392.60
380.00
385.10
385.10
+1.46%
166,987
2.77
Jul 07, 2025
379.50
385.40
375.30
379.55
379.55
+0.15%
60,298
1.00
Jul 04, 2025
375.20
381.50
371.00
379.00
379.00
+1.15%
179,202
3.11
Jul 03, 2025
376.40
379.60
371.65
374.70
374.70
+0.03%
75,371
1.32
Jul 02, 2025
375.50
376.75
370.80
374.60
374.60
+0.35%
202,880
3.65
Jul 01, 2025
377.00
379.50
371.60
373.30
373.30
-0.57%
94,055
1.62
Jun 30, 2025
384.40
384.40
374.10
375.45
375.45
-1.92%
77,644
1.34
Jun 27, 2025
384.90
389.15
381.75
382.80
382.80
-0.14%
64,022
1.08
Jun 26, 2025
375.10
388.85
375.10
383.35
383.35
+2.47%
80,820
1.37
Jun 25, 2025
369.40
375.10
368.40
374.10
374.10
+1.74%
56,547
0.94
Jun 24, 2025
368.00
374.95
366.05
367.70
367.70
+1.21%
65,766
1.08
Jun 23, 2025
364.20
370.90
362.30
363.30
363.30
-1.06%
53,582
0.85
Jun 20, 2025
373.85
379.20
366.00
367.20
367.20
-1.78%
134,502
2.14
Jun 19, 2025
387.20
395.00
371.80
373.85
373.85
-3.31%
87,076
1.35
Jun 18, 2025
388.35
391.50
384.20
386.65
386.65
-0.44%
21,674
0.33
Jun 17, 2025
396.00
403.00
386.90
388.35
388.35
-1.27%
73,547
1.12
Jun 16, 2025
396.95
399.95
390.15
393.35
393.35
-0.91%
24,407
0.36
Jun 13, 2025
400.00
400.55
394.00
396.95
396.95
-1.88%
35,684
0.51
Jun 12, 2025
409.25
411.70
402.10
404.55
404.55
-1.15%
47,844
0.68
Jun 11, 2025
408.30
413.00
404.80
409.25
409.25
+0.23%
49,803
0.68
Jun 10, 2025
408.50
414.95
404.95
408.30
408.30
-0.01%
66,060
0.89
Jun 09, 2025
401.30
413.00
401.30
408.35
408.35
+1.77%
54,105
0.72
Jun 06, 2025
405.20
405.20
399.15
401.25
401.25
-0.73%
25,063
0.33
Jun 05, 2025
405.50
409.60
402.30
404.20
404.20
-0.07%
26,979
0.35
Jun 04, 2025
405.45
413.25
401.00
404.50
404.50
-0.23%
40,806
0.52
Jun 03, 2025
414.00
417.95
402.15
405.45
405.45
-0.89%
104,697
1.34
Jun 02, 2025
394.70
410.55
394.45
409.10
409.10
+3.64%
97,740
1.24
May 30, 2025
399.40
399.40
393.60
394.75
394.75
-0.92%
25,215
0.31
May 29, 2025
401.00
402.50
397.20
398.40
398.40
-1.04%
22,926
0.27
May 28, 2025
397.50
409.00
396.60
402.60
402.60
+0.45%
91,345
1.10
May 27, 2025
395.00
401.95
394.50
400.80
400.80
+0.77%
20,121
0.24
May 26, 2025
395.10
402.00
392.35
397.75
397.75
-0.24%
62,097
0.73
May 23, 2025
400.00
402.00
394.90
398.70
398.70
+0.20%
67,010
0.79
May 22, 2025
390.00
399.00
389.00
397.90
397.90
+2.24%
46,881
0.55
May 21, 2025
399.05
399.05
387.30
389.20
389.20
-2.48%
93,975
1.08
May 20, 2025
408.00
408.00
396.30
399.10
399.10
-1.77%
32,184
0.37
May 19, 2025
406.00
413.30
403.05
406.30
406.30
+1.09%
85,104
0.98
May 16, 2025
396.70
404.45
394.10
401.90
401.90
+1.93%
60,015
0.69
May 15, 2025
409.90
409.90
385.50
394.30
394.30
-3.13%
181,402
2.15
May 14, 2025
395.70
410.45
395.30
407.05
407.05
+2.87%
68,436
0.82
May 13, 2025
387.50
397.00
387.50
395.70
395.70
+1.10%
45,996
0.55
May 12, 2025
383.75
396.90
383.75
391.40
391.40
+3.94%
34,458
0.41
May 09, 2025
375.55
381.00
373.00
376.55
376.55
-0.84%
8,099
0.10
May 08, 2025
389.45
394.65
377.60
379.75
379.75
-1.70%
28,230
0.34
May 07, 2025
375.55
389.80
375.55
386.30
386.30
+1.36%
20,374
0.24
May 06, 2025
388.65
388.65
380.00
381.10
381.10
-1.12%
12,329
0.15
May 05, 2025
386.00
387.30
382.00
385.40
385.40
+0.48%
16,380
0.19
May 02, 2025
378.10
387.00
378.10
383.55
383.55
+0.07%
24,859
0.29
Rows: