Education
About Us
Working with TipRanks
Follow Us
Dolat Algotech Limited (IN:DOLATALGO)
:DOLATALGO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
72.54
73.36
70.86
71.31
71.31
-1.03%
8,796
0.51
Mar 19, 2026
72.79
73.92
72.00
72.05
72.05
-2.86%
10,386
0.57
Mar 18, 2026
74.77
75.32
74.00
74.17
74.17
-0.20%
6,157
0.33
Mar 17, 2026
72.30
75.61
71.50
74.32
74.32
+2.85%
20,342
1.09
Mar 16, 2026
71.84
72.92
69.31
72.26
72.26
+0.58%
59,091
3.21
Mar 13, 2026
73.31
74.04
71.50
71.84
71.84
-2.35%
8,614
0.45
Mar 12, 2026
74.51
75.00
73.36
73.57
73.57
-2.38%
7,684
0.40
Mar 11, 2026
75.60
76.72
74.19
75.36
75.36
+0.12%
14,144
0.71
Mar 10, 2026
75.67
76.14
75.06
75.27
75.27
-0.30%
3,225
0.15
Mar 09, 2026
73.57
75.83
73.57
75.50
75.50
-0.57%
6,474
0.19
Mar 06, 2026
76.00
78.35
75.52
75.93
75.93
-1.03%
13,977
0.21
Mar 05, 2026
76.01
77.64
74.82
76.72
76.72
-0.07%
5,433
0.08
Mar 04, 2026
72.11
78.38
72.11
76.77
76.77
+0.01%
23,878
0.36
Mar 03, 2026
76.76
77.25
72.00
76.76
76.76
0.00%
0
0.00
Mar 02, 2026
73.39
77.25
72.00
76.76
76.76
+2.37%
8,473
0.13
Feb 27, 2026
76.00
76.00
74.50
74.98
74.98
-0.83%
3,966
0.06
Feb 26, 2026
74.62
77.00
74.25
75.61
75.61
+0.16%
9,202
0.14
Feb 25, 2026
76.11
76.93
74.50
75.49
75.49
-0.54%
18,152
0.27
Feb 24, 2026
75.62
76.75
73.89
75.90
75.90
-0.50%
4,524
0.07
Feb 23, 2026
75.82
77.18
74.55
76.28
76.28
+1.41%
12,117
0.18
Feb 20, 2026
76.15
76.82
75.07
75.22
75.22
-2.01%
5,310
0.08
Feb 19, 2026
76.95
77.57
76.13
76.76
76.76
-0.09%
4,000
0.06
Feb 18, 2026
78.07
78.35
76.56
76.83
76.83
-1.37%
1,253
0.02
Feb 17, 2026
78.00
79.49
77.65
77.90
77.90
+1.43%
1,345
0.02
Feb 16, 2026
78.45
79.76
76.32
78.18
78.18
+1.80%
9,667
0.14
Feb 13, 2026
76.80
79.57
76.20
76.80
76.80
-0.79%
8,305
0.12
Feb 12, 2026
77.56
79.00
77.14
77.41
77.41
-1.85%
7,023
0.10
Feb 11, 2026
80.79
80.79
78.38
78.87
78.87
-0.82%
5,056
0.07
Feb 10, 2026
77.32
81.54
77.32
79.52
79.52
+0.77%
10,591
0.15
Feb 09, 2026
76.50
79.51
76.50
78.91
78.91
+3.88%
6,709
0.09
Feb 06, 2026
76.39
76.39
74.63
75.96
75.96
-0.64%
9,111
0.13
Feb 05, 2026
77.67
77.67
75.94
76.45
76.45
-1.46%
5,893
0.08
Feb 04, 2026
77.84
78.20
76.66
77.58
77.58
+0.92%
5,086
0.07
Feb 03, 2026
76.43
79.37
76.43
76.97
76.87
+0.72%
25,321
0.35
Feb 02, 2026
76.15
77.05
73.37
76.42
76.32
-3.18%
31,757
0.44
Jan 30, 2026
80.15
80.15
77.71
78.93
78.83
-1.60%
26,114
0.36
Jan 29, 2026
86.70
87.20
79.63
80.21
80.11
-6.56%
63,279
0.89
Jan 28, 2026
80.24
86.70
80.15
85.84
85.73
+7.69%
30,764
0.44
Jan 27, 2026
79.10
81.00
78.78
79.71
79.61
-1.48%
7,203
0.10
Jan 26, 2026
80.91
83.85
80.06
80.91
80.80
0.00%
0
0.00
Jan 23, 2026
83.85
83.85
80.06
80.91
80.80
-2.37%
13,655
0.19
Jan 22, 2026
81.44
83.38
80.92
82.87
82.76
+2.74%
9,751
0.14
Jan 21, 2026
79.70
83.35
79.10
80.66
80.56
-0.53%
16,357
0.23
Jan 20, 2026
84.30
84.30
80.52
81.09
80.98
-3.65%
32,520
0.46
Jan 19, 2026
85.00
86.12
83.50
84.16
84.05
-1.91%
11,784
0.17
Jan 16, 2026
87.00
88.51
85.41
85.80
85.69
-2.22%
28,728
0.41
Jan 15, 2026
87.75
88.36
87.35
87.75
87.64
0.00%
0
0.00
Jan 14, 2026
88.10
88.36
87.35
87.75
87.64
+0.23%
10,006
0.14
Jan 13, 2026
89.24
90.36
87.05
87.55
87.44
-1.89%
19,744
0.28
Jan 12, 2026
87.86
90.49
85.43
89.24
89.12
+0.97%
20,262
0.29
Rows: