Education
About Us
Working with TipRanks
Follow Us
Dolat Algotech Limited (IN:DOLATALGO)
:DOLATALGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
87.42
88.26
85.26
85.61
85.61
-2.04%
15,730
0.23
Dec 23, 2025
89.00
89.16
87.07
87.39
87.39
-1.81%
16,558
0.24
Dec 22, 2025
86.26
91.48
86.26
89.00
89.00
+3.39%
77,470
1.15
Dec 19, 2025
83.00
86.70
82.50
86.08
86.08
+3.59%
39,355
0.59
Dec 18, 2025
82.35
83.35
82.05
83.10
83.10
-0.25%
18,185
0.27
Dec 17, 2025
84.34
84.40
82.21
83.31
83.31
-1.41%
41,503
0.63
Dec 16, 2025
85.45
88.29
83.30
84.50
84.50
-0.80%
52,398
0.79
Dec 15, 2025
86.44
86.63
84.49
85.18
85.18
-0.43%
13,219
0.20
Dec 12, 2025
84.99
87.70
83.61
85.55
85.55
+1.97%
62,851
0.96
Dec 11, 2025
86.62
88.30
83.50
83.90
83.90
-5.53%
121,829
1.88
Dec 10, 2025
84.19
92.80
82.90
88.81
88.81
+3.88%
822,342
15.79
Dec 09, 2025
86.00
87.99
76.18
85.49
85.49
+13.73%
1,992,099
94.70
Dec 08, 2025
72.40
75.45
71.91
75.17
75.17
+4.82%
22,623
1.07
Dec 05, 2025
70.92
72.31
70.69
71.71
71.71
-0.29%
2,679
0.12
Dec 04, 2025
70.58
72.23
69.91
71.92
71.92
+1.04%
6,302
0.28
Dec 03, 2025
73.95
73.95
70.96
71.18
71.18
-3.30%
6,566
0.29
Dec 02, 2025
69.90
74.10
69.90
73.61
73.61
+5.08%
48,269
2.18
Dec 01, 2025
69.99
71.49
69.52
70.05
70.05
+1.07%
26,750
1.22
Nov 28, 2025
67.01
70.03
67.01
69.31
69.31
-0.91%
5,475
0.24
Nov 27, 2025
70.80
70.85
69.61
69.95
69.95
-0.09%
10,486
0.45
Nov 26, 2025
70.56
71.10
69.68
70.01
70.01
-0.17%
13,894
0.60
Nov 25, 2025
68.60
70.38
67.68
70.13
70.13
+1.20%
8,243
0.35
Nov 24, 2025
71.63
71.95
68.60
69.30
69.30
-3.16%
24,299
1.02
Nov 21, 2025
73.00
73.00
71.20
71.56
71.56
-3.01%
8,023
0.33
Nov 20, 2025
72.83
75.92
71.40
73.78
73.78
+1.33%
37,667
1.54
Nov 19, 2025
74.39
74.39
72.42
72.81
72.81
-2.43%
19,565
0.76
Nov 18, 2025
75.10
76.00
74.27
74.62
74.62
-2.01%
22,597
0.83
Nov 17, 2025
75.61
78.37
75.61
76.15
76.15
-1.72%
37,938
1.40
Nov 14, 2025
77.50
80.36
76.98
77.48
77.48
-0.13%
37,057
1.38
Nov 13, 2025
72.99
81.44
70.00
77.58
77.58
+0.34%
188,939
7.79
Nov 12, 2025
77.18
79.00
77.18
77.32
77.32
+0.13%
7,396
0.30
Nov 11, 2025
77.42
77.86
76.33
77.22
77.22
-0.86%
2,867
0.12
Nov 10, 2025
75.10
78.67
75.10
77.89
77.89
+2.73%
4,493
0.18
Nov 07, 2025
76.90
76.93
75.66
75.82
75.82
-1.61%
9,803
0.39
Nov 06, 2025
77.71
77.93
76.84
77.06
77.06
-0.84%
18,644
0.74
Nov 04, 2025
78.99
79.50
76.55
77.71
77.71
-1.73%
34,765
1.35
Nov 03, 2025
80.20
80.20
78.10
79.08
79.08
+0.47%
8,781
0.34
Oct 31, 2025
79.55
80.05
78.45
78.71
78.71
-1.04%
4,505
0.17
Oct 30, 2025
79.61
81.56
79.21
79.54
79.54
-1.74%
8,972
0.34
Oct 29, 2025
80.83
81.47
79.69
80.95
80.95
+0.75%
8,102
0.30
Oct 28, 2025
81.00
81.98
79.90
80.35
80.35
-0.96%
19,558
0.71
Oct 27, 2025
81.94
82.19
80.20
81.13
81.13
-0.99%
7,221
0.26
Oct 24, 2025
82.77
83.53
81.12
81.94
81.94
-0.70%
15,707
0.56
Oct 23, 2025
80.92
83.20
79.00
82.52
82.52
+1.54%
22,910
0.82
Oct 21, 2025
80.27
81.85
80.27
81.27
81.27
+1.59%
2,590
0.09
Oct 20, 2025
77.00
80.66
77.00
80.00
80.00
+0.16%
4,876
0.17
Oct 17, 2025
81.00
81.19
79.50
79.87
79.87
-1.46%
12,034
0.41
Oct 16, 2025
79.43
83.46
78.59
81.05
81.05
+4.58%
21,866
0.74
Oct 15, 2025
76.10
78.10
76.10
77.50
77.50
+0.08%
4,179
0.14
Oct 14, 2025
76.11
78.71
76.11
77.44
77.44
-0.04%
9,163
0.30
Rows: