Dolat Algotech Limited (IN:DOLATALGO)
:DOLATALGO
Want to see IN:DOLATALGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
79.00
80.00
78.66
79.09
79.09
+0.91%
6,601
0.55
May 20, 2026
75.80
79.25
75.15
78.38
78.38
+2.07%
5,319
0.44
May 19, 2026
75.01
77.70
75.01
76.79
76.79
+1.32%
5,362
0.45
May 18, 2026
75.89
77.18
74.70
75.79
75.79
-2.32%
12,933
1.10
May 15, 2026
78.84
79.99
77.03
77.59
77.59
-2.24%
4,405
0.38
May 14, 2026
78.50
80.24
77.00
79.37
79.37
+1.43%
8,389
0.72
May 13, 2026
75.46
78.58
75.46
78.25
78.25
+2.06%
11,144
0.95
May 12, 2026
76.46
77.31
75.00
76.67
76.67
-1.17%
5,729
0.49
May 11, 2026
78.18
78.78
76.28
77.58
77.58
-1.88%
12,253
1.06
May 08, 2026
76.25
81.46
76.25
79.07
79.07
+2.74%
40,256
3.62
May 07, 2026
77.10
78.44
76.75
76.96
76.96
-0.21%
4,374
0.39
May 06, 2026
77.50
77.93
75.85
77.12
77.12
-0.27%
3,111
0.28
May 05, 2026
77.15
78.15
76.00
77.33
77.33
+0.35%
5,820
0.52
May 04, 2026
76.80
78.62
76.80
77.06
77.06
-0.67%
2,553
0.23
May 01, 2026
77.58
78.56
76.50
77.58
77.58
0.00%
0
0.00
Apr 30, 2026
78.56
78.56
76.50
77.58
77.58
-1.25%
8,144
0.68
Apr 29, 2026
76.11
80.00
76.11
78.56
78.56
+1.12%
18,488
1.52
Apr 28, 2026
78.48
78.94
77.00
77.69
77.69
-0.84%
2,825
0.21
Apr 27, 2026
77.89
79.53
77.89
78.35
78.35
+1.12%
12,380
0.92
Apr 24, 2026
78.69
79.02
76.75
77.48
77.48
-1.66%
1,731
0.13
Apr 23, 2026
80.88
80.88
78.30
78.79
78.79
-0.33%
5,456
0.41
Apr 22, 2026
77.81
79.29
77.81
79.05
79.05
+0.64%
1,708
0.13
Apr 21, 2026
79.67
79.96
78.50
78.55
78.55
-0.52%
4,516
0.33
Apr 20, 2026
80.46
81.60
78.56
78.96
78.96
-2.71%
8,401
0.61
Apr 17, 2026
81.00
81.60
80.30
81.16
81.16
+0.82%
10,891
0.77
Apr 16, 2026
82.00
82.00
80.03
80.50
80.50
-0.78%
30,390
2.19
Apr 15, 2026
80.25
83.70
80.25
81.13
81.13
+2.10%
27,336
1.97
Apr 14, 2026
79.46
81.52
76.65
79.46
79.46
0.00%
0
0.00
Apr 13, 2026
76.65
81.52
76.65
79.46
79.46
-0.58%
17,968
1.30
Apr 10, 2026
80.67
80.73
79.02
79.92
79.92
+1.06%
15,396
1.11
Apr 09, 2026
74.07
80.00
74.07
79.08
79.08
+6.06%
50,573
3.78
Apr 08, 2026
75.50
75.50
72.79
74.56
74.56
+4.28%
11,613
0.85
Apr 07, 2026
71.36
72.80
70.51
71.50
71.50
+0.63%
8,417
0.60
Apr 06, 2026
71.80
71.80
68.90
71.05
71.05
+0.27%
12,147
0.84
Apr 03, 2026
70.86
71.40
67.00
70.86
70.86
0.00%
0
0.00
Apr 02, 2026
69.04
71.40
67.00
70.86
70.86
+1.43%
8,221
0.51
Apr 01, 2026
68.00
71.00
67.74
69.86
69.86
+5.88%
11,301
0.68
Mar 31, 2026
65.98
68.21
65.01
65.98
65.98
0.00%
0
0.00
Mar 30, 2026
65.01
68.21
65.01
65.98
65.98
-1.52%
58,343
3.41
Mar 27, 2026
70.01
70.20
66.50
67.00
67.00
-5.69%
17,212
1.01
Mar 26, 2026
71.04
73.08
70.46
71.04
71.04
0.00%
0
0.00
Mar 25, 2026
71.85
73.08
70.46
71.04
71.04
+0.65%
20,116
1.17
Mar 24, 2026
70.01
71.81
70.01
70.58
70.58
+1.39%
7,741
0.46
Mar 23, 2026
71.14
71.14
69.36
69.61
69.61
-2.38%
15,865
0.93
Mar 20, 2026
72.54
73.36
70.86
71.31
71.31
-1.03%
8,796
0.51
Mar 19, 2026
72.79
73.92
72.00
72.05
72.05
-2.86%
10,386
0.57
Mar 18, 2026
74.77
75.32
74.00
74.17
74.17
-0.20%
6,157
0.33
Mar 17, 2026
72.30
75.61
71.50
74.32
74.32
+2.85%
20,342
1.09
Mar 16, 2026
71.84
72.92
69.31
72.26
72.26
+0.58%
59,091
3.21
Mar 13, 2026
73.31
74.04
71.50
71.84
71.84
-2.35%
8,614
0.45
Rows: