Education
About Us
Working with TipRanks
Follow Us
Dolat Algotech Limited (IN:DOLATALGO)
:DOLATALGO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
77.67
77.67
75.94
76.45
76.45
-1.46%
5,893
0.08
Feb 04, 2026
77.84
78.20
76.66
77.58
77.58
+0.92%
5,086
0.07
Feb 03, 2026
76.43
79.37
76.43
76.97
76.87
+0.72%
25,321
0.35
Feb 02, 2026
76.15
77.05
73.37
76.42
76.32
-3.18%
31,757
0.44
Jan 30, 2026
80.15
80.15
77.71
78.93
78.83
-1.60%
26,114
0.36
Jan 29, 2026
86.70
87.20
79.63
80.21
80.11
-6.56%
63,279
0.89
Jan 28, 2026
80.24
86.70
80.15
85.84
85.73
+7.69%
30,764
0.44
Jan 27, 2026
79.10
81.00
78.78
79.71
79.61
-1.48%
7,203
0.10
Jan 26, 2026
80.91
83.85
80.06
80.91
80.80
0.00%
0
0.00
Jan 23, 2026
83.85
83.85
80.06
80.91
80.80
-2.37%
13,655
0.19
Jan 22, 2026
81.44
83.38
80.92
82.87
82.76
+2.74%
9,751
0.14
Jan 21, 2026
79.70
83.35
79.10
80.66
80.56
-0.53%
16,357
0.23
Jan 20, 2026
84.30
84.30
80.52
81.09
80.98
-3.65%
32,520
0.46
Jan 19, 2026
85.00
86.12
83.50
84.16
84.05
-1.91%
11,784
0.17
Jan 16, 2026
87.00
88.51
85.41
85.80
85.69
-2.22%
28,728
0.41
Jan 15, 2026
87.75
88.36
87.35
87.75
87.64
0.00%
0
0.00
Jan 14, 2026
88.10
88.36
87.35
87.75
87.64
+0.23%
10,006
0.14
Jan 13, 2026
89.24
90.36
87.05
87.55
87.44
-1.89%
19,744
0.28
Jan 12, 2026
87.86
90.49
85.43
89.24
89.12
+0.97%
20,262
0.29
Jan 09, 2026
90.55
91.88
87.54
88.38
88.27
-3.80%
27,184
0.39
Jan 08, 2026
93.98
93.99
90.73
91.87
91.75
-1.83%
37,386
0.54
Jan 07, 2026
92.10
94.83
90.94
93.58
93.46
+1.11%
38,058
0.55
Jan 06, 2026
90.75
93.03
90.00
92.55
92.43
+1.10%
32,115
0.47
Jan 05, 2026
92.24
95.70
90.62
91.54
91.42
+0.02%
88,206
1.31
Jan 02, 2026
87.56
91.84
87.56
91.52
91.40
+3.08%
32,074
0.48
Jan 01, 2026
91.03
91.61
88.59
88.79
88.67
-1.73%
13,228
0.20
Dec 31, 2025
87.00
92.98
87.00
90.35
90.23
+3.14%
77,976
1.17
Dec 30, 2025
86.02
88.00
85.50
87.60
87.49
+1.77%
10,797
0.16
Dec 29, 2025
85.01
86.86
84.12
86.08
85.97
+0.21%
14,762
0.22
Dec 26, 2025
85.35
86.78
85.35
85.90
85.79
+0.34%
12,670
0.19
Dec 25, 2025
85.61
88.26
85.26
85.61
85.50
0.00%
0
0.00
Dec 24, 2025
87.42
88.26
85.26
85.61
85.50
-2.04%
15,730
0.23
Dec 23, 2025
89.00
89.16
87.07
87.39
87.28
-1.81%
16,558
0.25
Dec 22, 2025
86.26
91.48
86.26
89.00
88.88
+3.39%
77,470
1.18
Dec 19, 2025
83.00
86.70
82.50
86.08
85.97
+3.59%
39,355
0.60
Dec 18, 2025
82.35
83.35
82.05
83.10
82.99
-0.25%
18,185
0.28
Dec 17, 2025
84.34
84.40
82.21
83.31
83.20
-1.41%
41,503
0.63
Dec 16, 2025
85.45
88.29
83.30
84.50
84.39
-0.80%
52,398
0.81
Dec 15, 2025
86.44
86.63
84.49
85.18
85.07
-0.43%
13,219
0.20
Dec 12, 2025
84.99
87.70
83.61
85.55
85.44
+1.97%
62,851
0.98
Dec 11, 2025
86.62
88.30
83.50
83.90
83.79
-5.53%
121,829
1.94
Dec 10, 2025
84.19
92.80
82.90
88.81
88.69
+3.88%
822,342
16.46
Dec 09, 2025
86.00
87.99
76.18
85.49
85.38
+13.73%
1,992,099
106.54
Dec 08, 2025
72.40
75.45
71.91
75.17
75.07
+4.83%
22,623
1.15
Dec 05, 2025
70.92
72.31
70.69
71.71
71.62
-0.29%
2,679
0.13
Dec 04, 2025
70.58
72.23
69.91
71.92
71.83
+1.04%
6,302
0.31
Dec 03, 2025
73.95
73.95
70.96
71.18
71.09
-3.30%
6,566
0.31
Dec 02, 2025
69.90
74.10
69.90
73.61
73.51
+5.08%
48,269
2.31
Dec 01, 2025
69.99
71.49
69.52
70.05
69.96
+1.07%
26,750
1.28
Nov 28, 2025
67.01
70.03
67.01
69.31
69.22
-0.92%
5,475
0.25
Rows: