Dolat Algotech Limited (IN:DOLATALGO)
:DOLATALGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
80.67
80.73
79.02
79.92
79.92
+1.06%
15,396
1.11
Apr 09, 2026
74.07
80.00
74.07
79.08
79.08
+6.06%
50,573
3.78
Apr 08, 2026
75.50
75.50
72.79
74.56
74.56
+4.28%
11,613
0.85
Apr 07, 2026
71.36
72.80
70.51
71.50
71.50
+0.63%
8,417
0.60
Apr 06, 2026
71.80
71.80
68.90
71.05
71.05
+0.27%
12,147
0.84
Apr 03, 2026
70.86
71.40
67.00
70.86
70.86
0.00%
0
0.00
Apr 02, 2026
69.04
71.40
67.00
70.86
70.86
+1.43%
8,221
0.51
Apr 01, 2026
68.00
71.00
67.74
69.86
69.86
+5.88%
11,301
0.68
Mar 31, 2026
65.98
68.21
65.01
65.98
65.98
0.00%
0
0.00
Mar 30, 2026
65.01
68.21
65.01
65.98
65.98
-1.52%
58,343
3.41
Mar 27, 2026
70.01
70.20
66.50
67.00
67.00
-5.69%
17,212
1.01
Mar 26, 2026
71.04
73.08
70.46
71.04
71.04
0.00%
0
0.00
Mar 25, 2026
71.85
73.08
70.46
71.04
71.04
+0.65%
20,116
1.17
Mar 24, 2026
70.01
71.81
70.01
70.58
70.58
+1.39%
7,741
0.46
Mar 23, 2026
71.14
71.14
69.36
69.61
69.61
-2.38%
15,865
0.93
Mar 20, 2026
72.54
73.36
70.86
71.31
71.31
-1.03%
8,796
0.51
Mar 19, 2026
72.79
73.92
72.00
72.05
72.05
-2.86%
10,386
0.57
Mar 18, 2026
74.77
75.32
74.00
74.17
74.17
-0.20%
6,157
0.33
Mar 17, 2026
72.30
75.61
71.50
74.32
74.32
+2.85%
20,342
1.09
Mar 16, 2026
71.84
72.92
69.31
72.26
72.26
+0.58%
59,091
3.21
Mar 13, 2026
73.31
74.04
71.50
71.84
71.84
-2.35%
8,614
0.45
Mar 12, 2026
74.51
75.00
73.36
73.57
73.57
-2.38%
7,684
0.40
Mar 11, 2026
75.60
76.72
74.19
75.36
75.36
+0.12%
14,144
0.71
Mar 10, 2026
75.67
76.14
75.06
75.27
75.27
-0.30%
3,225
0.15
Mar 09, 2026
73.57
75.83
73.57
75.50
75.50
-0.57%
6,474
0.19
Mar 06, 2026
76.00
78.35
75.52
75.93
75.93
-1.03%
13,977
0.21
Mar 05, 2026
76.01
77.64
74.82
76.72
76.72
-0.07%
5,433
0.08
Mar 04, 2026
72.11
78.38
72.11
76.77
76.77
+0.01%
23,878
0.36
Mar 03, 2026
76.76
77.25
72.00
76.76
76.76
0.00%
0
0.00
Mar 02, 2026
73.39
77.25
72.00
76.76
76.76
+2.37%
8,473
0.13
Feb 27, 2026
76.00
76.00
74.50
74.98
74.98
-0.83%
3,966
0.06
Feb 26, 2026
74.62
77.00
74.25
75.61
75.61
+0.16%
9,202
0.14
Feb 25, 2026
76.11
76.93
74.50
75.49
75.49
-0.54%
18,152
0.27
Feb 24, 2026
75.62
76.75
73.89
75.90
75.90
-0.50%
4,524
0.07
Feb 23, 2026
75.82
77.18
74.55
76.28
76.28
+1.41%
12,117
0.18
Feb 20, 2026
76.15
76.82
75.07
75.22
75.22
-2.01%
5,310
0.08
Feb 19, 2026
76.95
77.57
76.13
76.76
76.76
-0.09%
4,000
0.06
Feb 18, 2026
78.07
78.35
76.56
76.83
76.83
-1.37%
1,253
0.02
Feb 17, 2026
78.00
79.49
77.65
77.90
77.90
+1.43%
1,345
0.02
Feb 16, 2026
78.45
79.76
76.32
78.18
78.18
+1.80%
9,667
0.14
Feb 13, 2026
76.80
79.57
76.20
76.80
76.80
-0.79%
8,305
0.12
Feb 12, 2026
77.56
79.00
77.14
77.41
77.41
-1.85%
7,023
0.10
Feb 11, 2026
80.79
80.79
78.38
78.87
78.87
-0.82%
5,056
0.07
Feb 10, 2026
77.32
81.54
77.32
79.52
79.52
+0.77%
10,591
0.15
Feb 09, 2026
76.50
79.51
76.50
78.91
78.91
+3.88%
6,709
0.09
Feb 06, 2026
76.39
76.39
74.63
75.96
75.96
-0.64%
9,111
0.13
Feb 05, 2026
77.67
77.67
75.94
76.45
76.45
-1.46%
5,893
0.08
Feb 04, 2026
77.84
78.20
76.66
77.58
77.58
+0.92%
5,086
0.07
Feb 03, 2026
76.43
79.37
76.43
76.97
76.87
+0.72%
25,321
0.35
Feb 02, 2026
76.15
77.05
73.37
76.42
76.32
-3.18%
31,757
0.44
Rows: