Dodla Dairy Ltd. (IN:DODLA)
:DODLA
Want to see IN:DODLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1,141.00
1,149.65
1,113.00
1,120.55
1,120.55
-2.47%
9,389
1.07
Apr 28, 2026
1,124.85
1,153.00
1,108.85
1,148.90
1,148.90
+4.04%
8,846
1.03
Apr 27, 2026
1,082.90
1,108.10
1,082.90
1,104.30
1,104.30
+0.79%
1,154
0.13
Apr 24, 2026
1,109.95
1,112.25
1,088.05
1,095.65
1,095.65
-1.29%
670
0.08
Apr 23, 2026
1,091.65
1,115.60
1,080.30
1,109.95
1,109.95
+1.25%
2,425
0.28
Apr 22, 2026
1,078.10
1,105.50
1,075.15
1,096.30
1,096.30
+1.69%
3,617
0.42
Apr 21, 2026
1,070.00
1,088.95
1,066.65
1,078.10
1,078.10
+0.78%
1,797
0.21
Apr 20, 2026
1,096.70
1,096.70
1,064.00
1,069.80
1,069.80
-1.97%
2,097
0.24
Apr 17, 2026
1,085.95
1,103.45
1,065.25
1,091.25
1,091.25
+2.34%
3,886
0.45
Apr 16, 2026
1,072.00
1,090.85
1,059.70
1,066.25
1,066.25
+0.58%
1,698
0.18
Apr 15, 2026
1,054.25
1,064.00
1,032.95
1,060.15
1,060.15
+1.24%
1,986
0.21
Apr 14, 2026
1,047.20
1,090.00
1,038.00
1,047.20
1,047.20
0.00%
0
0.00
Apr 13, 2026
1,090.00
1,090.00
1,038.00
1,047.20
1,047.20
-3.14%
2,253
0.24
Apr 10, 2026
1,059.90
1,091.05
1,038.25
1,081.20
1,081.20
+4.74%
3,046
0.32
Apr 09, 2026
1,065.95
1,071.15
1,024.55
1,032.25
1,032.25
-3.15%
2,598
0.27
Apr 08, 2026
1,039.25
1,080.15
1,032.45
1,065.85
1,065.85
+5.06%
2,791
0.29
Apr 07, 2026
1,022.00
1,032.25
1,000.70
1,014.50
1,014.50
-0.79%
1,599
0.17
Apr 06, 2026
1,048.95
1,048.95
1,007.00
1,022.60
1,022.60
-0.49%
756
0.08
Apr 03, 2026
1,027.60
1,039.60
982.75
1,027.60
1,027.60
0.00%
0
0.00
Apr 02, 2026
985.10
1,039.60
982.75
1,027.60
1,027.60
+1.65%
2,283
0.24
Apr 01, 2026
973.60
1,013.60
973.60
1,010.95
1,010.95
+4.10%
4,211
0.45
Mar 31, 2026
971.10
993.75
964.70
971.10
971.10
0.00%
0
0.00
Mar 30, 2026
980.00
993.75
964.70
971.10
971.10
-3.11%
2,238
0.20
Mar 27, 2026
1,029.00
1,050.00
993.60
1,002.30
1,002.30
-4.44%
4,346
0.40
Mar 26, 2026
1,048.90
1,060.70
1,020.00
1,048.90
1,048.90
0.00%
0
0.00
Mar 25, 2026
1,020.00
1,060.70
1,020.00
1,048.90
1,048.90
+0.57%
84,105
8.69
Mar 24, 2026
999.40
1,051.85
972.65
1,043.00
1,043.00
+5.86%
1,852
0.19
Mar 23, 2026
1,010.00
1,010.00
981.00
985.25
985.25
-3.00%
769
0.08
Mar 20, 2026
1,030.40
1,030.40
1,005.00
1,015.75
1,015.75
-0.65%
2,114
0.20
Mar 19, 2026
1,123.90
1,123.90
1,006.90
1,022.40
1,022.40
-9.94%
5,263
0.50
Mar 18, 2026
1,019.95
1,183.80
999.90
1,135.30
1,135.30
+13.58%
2,956
0.28
Mar 17, 2026
1,011.10
1,019.45
996.05
999.60
999.60
-1.13%
608
0.06
Mar 16, 2026
955.15
1,016.00
955.15
1,011.00
1,011.00
+3.92%
1,174
0.11
Mar 13, 2026
990.00
991.35
965.75
972.90
972.90
-2.96%
58,946
6.20
Mar 12, 2026
997.00
1,005.05
989.35
1,002.55
1,002.55
-1.43%
317
0.03
Mar 11, 2026
1,014.40
1,028.95
1,011.95
1,017.10
1,017.10
+0.72%
155
0.02
Mar 10, 2026
1,031.50
1,032.95
1,001.70
1,009.85
1,009.85
-2.83%
1,889
0.20
Mar 09, 2026
1,040.00
1,045.80
1,014.40
1,039.30
1,039.30
-1.02%
3,324
0.35
Mar 06, 2026
1,092.70
1,092.70
1,040.35
1,050.05
1,050.05
-3.89%
904
0.09
Mar 05, 2026
1,127.20
1,135.95
1,085.95
1,092.60
1,092.60
-3.06%
1,174
0.12
Mar 04, 2026
1,095.05
1,130.10
1,095.05
1,127.10
1,127.10
+0.05%
1,178
0.12
Mar 03, 2026
1,126.55
1,169.85
1,106.60
1,126.55
1,126.55
0.00%
0
0.00
Mar 02, 2026
1,160.95
1,169.85
1,106.60
1,126.55
1,126.55
-2.97%
124,256
15.44
Feb 27, 2026
1,154.70
1,195.30
1,151.45
1,161.00
1,161.00
+0.55%
1,848
0.23
Feb 26, 2026
1,145.70
1,174.65
1,145.60
1,154.65
1,154.65
+0.79%
1,220
0.13
Feb 25, 2026
1,167.20
1,167.80
1,137.45
1,145.60
1,145.60
-0.53%
1,875
0.21
Feb 24, 2026
1,159.80
1,159.80
1,149.30
1,151.65
1,151.65
-1.15%
303
0.03
Feb 23, 2026
1,151.20
1,182.50
1,151.20
1,165.00
1,165.00
+1.21%
359
0.04
Feb 20, 2026
1,165.10
1,179.35
1,146.50
1,151.10
1,151.10
-0.44%
1,071
0.12
Feb 19, 2026
1,095.15
1,175.25
1,095.15
1,156.15
1,156.15
-0.35%
2,225
0.24
Rows: