Dodla Dairy Ltd. (IN:DODLA)
:DODLA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,039.25
1,080.15
1,032.45
1,065.85
1,065.85
+5.06%
2,791
0.29
Apr 07, 2026
1,022.00
1,032.25
1,000.70
1,014.50
1,014.50
-0.79%
1,599
0.17
Apr 06, 2026
1,048.95
1,048.95
1,007.00
1,022.60
1,022.60
-0.49%
756
0.08
Apr 03, 2026
1,027.60
1,039.60
982.75
1,027.60
1,027.60
0.00%
0
0.00
Apr 02, 2026
985.10
1,039.60
982.75
1,027.60
1,027.60
+1.65%
2,283
0.24
Apr 01, 2026
973.60
1,013.60
973.60
1,010.95
1,010.95
+4.10%
4,211
0.45
Mar 31, 2026
971.10
993.75
964.70
971.10
971.10
0.00%
0
0.00
Mar 30, 2026
980.00
993.75
964.70
971.10
971.10
-3.11%
2,238
0.20
Mar 27, 2026
1,029.00
1,050.00
993.60
1,002.30
1,002.30
-4.44%
4,346
0.40
Mar 26, 2026
1,048.90
1,060.70
1,020.00
1,048.90
1,048.90
0.00%
0
0.00
Mar 25, 2026
1,020.00
1,060.70
1,020.00
1,048.90
1,048.90
+0.57%
84,105
8.69
Mar 24, 2026
999.40
1,051.85
972.65
1,043.00
1,043.00
+5.86%
1,852
0.19
Mar 23, 2026
1,010.00
1,010.00
981.00
985.25
985.25
-3.00%
769
0.08
Mar 20, 2026
1,030.40
1,030.40
1,005.00
1,015.75
1,015.75
-0.65%
2,114
0.20
Mar 19, 2026
1,123.90
1,123.90
1,006.90
1,022.40
1,022.40
-9.94%
5,263
0.50
Mar 18, 2026
1,019.95
1,183.80
999.90
1,135.30
1,135.30
+13.58%
2,956
0.28
Mar 17, 2026
1,011.10
1,019.45
996.05
999.60
999.60
-1.13%
608
0.06
Mar 16, 2026
955.15
1,016.00
955.15
1,011.00
1,011.00
+3.92%
1,174
0.11
Mar 13, 2026
990.00
991.35
965.75
972.90
972.90
-2.96%
58,946
6.20
Mar 12, 2026
997.00
1,005.05
989.35
1,002.55
1,002.55
-1.43%
317
0.03
Mar 11, 2026
1,014.40
1,028.95
1,011.95
1,017.10
1,017.10
+0.72%
155
0.02
Mar 10, 2026
1,031.50
1,032.95
1,001.70
1,009.85
1,009.85
-2.83%
1,889
0.20
Mar 09, 2026
1,040.00
1,045.80
1,014.40
1,039.30
1,039.30
-1.02%
3,324
0.35
Mar 06, 2026
1,092.70
1,092.70
1,040.35
1,050.05
1,050.05
-3.89%
904
0.09
Mar 05, 2026
1,127.20
1,135.95
1,085.95
1,092.60
1,092.60
-3.06%
1,174
0.12
Mar 04, 2026
1,095.05
1,130.10
1,095.05
1,127.10
1,127.10
+0.05%
1,178
0.12
Mar 03, 2026
1,126.55
1,169.85
1,106.60
1,126.55
1,126.55
0.00%
0
0.00
Mar 02, 2026
1,160.95
1,169.85
1,106.60
1,126.55
1,126.55
-2.97%
124,256
15.44
Feb 27, 2026
1,154.70
1,195.30
1,151.45
1,161.00
1,161.00
+0.55%
1,848
0.23
Feb 26, 2026
1,145.70
1,174.65
1,145.60
1,154.65
1,154.65
+0.79%
1,220
0.13
Feb 25, 2026
1,167.20
1,167.80
1,137.45
1,145.60
1,145.60
-0.53%
1,875
0.21
Feb 24, 2026
1,159.80
1,159.80
1,149.30
1,151.65
1,151.65
-1.15%
303
0.03
Feb 23, 2026
1,151.20
1,182.50
1,151.20
1,165.00
1,165.00
+1.21%
359
0.04
Feb 20, 2026
1,165.10
1,179.35
1,146.50
1,151.10
1,151.10
-0.44%
1,071
0.12
Feb 19, 2026
1,095.15
1,175.25
1,095.15
1,156.15
1,156.15
-0.35%
2,225
0.24
Feb 18, 2026
1,183.00
1,183.00
1,140.00
1,160.20
1,160.20
-2.08%
140,170
19.63
Feb 17, 2026
1,197.30
1,201.60
1,183.00
1,184.85
1,184.85
-1.62%
146
0.02
Feb 16, 2026
1,195.00
1,201.95
1,192.65
1,195.60
1,195.60
-0.72%
156
0.02
Feb 13, 2026
1,219.70
1,219.70
1,200.00
1,204.30
1,204.30
-1.26%
178
0.02
Feb 12, 2026
1,160.00
1,237.40
1,159.30
1,219.65
1,219.65
-0.93%
157
0.02
Feb 11, 2026
1,247.50
1,247.50
1,223.50
1,231.05
1,231.05
-1.31%
516
0.07
Feb 10, 2026
1,209.50
1,251.00
1,209.50
1,247.45
1,247.45
+3.94%
651
0.09
Feb 09, 2026
1,186.15
1,214.90
1,186.15
1,200.20
1,200.20
+0.24%
353
0.05
Feb 06, 2026
1,179.50
1,201.60
1,174.00
1,197.30
1,197.30
+0.08%
229
0.03
Feb 05, 2026
1,196.90
1,205.05
1,175.60
1,196.40
1,196.40
-0.81%
475
0.06
Feb 04, 2026
1,087.70
1,211.15
1,087.70
1,206.20
1,206.20
+0.72%
630
0.08
Feb 03, 2026
1,219.15
1,220.25
1,180.85
1,197.60
1,197.60
+1.07%
1,534
0.21
Feb 02, 2026
1,178.00
1,187.25
1,169.85
1,184.95
1,184.95
+0.01%
50,306
7.47
Jan 30, 2026
1,171.15
1,201.25
1,164.60
1,184.80
1,184.80
-0.34%
1,304
0.19
Jan 29, 2026
1,185.60
1,204.05
1,166.85
1,188.90
1,188.90
+0.75%
501
0.07
Rows: