Education
About Us
Working with TipRanks
Follow Us
Dodla Dairy Ltd. (IN:DODLA)
:DODLA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,178.00
1,187.25
1,169.85
1,184.95
1,184.95
+0.01%
50,306
7.47
Jan 30, 2026
1,171.15
1,201.25
1,164.60
1,184.80
1,184.80
-0.34%
1,304
0.19
Jan 29, 2026
1,185.60
1,204.05
1,166.85
1,188.90
1,188.90
+0.75%
501
0.07
Jan 28, 2026
1,136.75
1,209.60
1,114.60
1,180.05
1,180.05
+0.36%
6,215
0.94
Jan 27, 2026
1,203.65
1,203.65
1,150.00
1,175.80
1,175.80
-2.32%
1,293
0.19
Jan 26, 2026
1,203.70
1,206.90
1,179.90
1,203.70
1,203.70
0.00%
0
0.00
Jan 23, 2026
1,186.50
1,206.90
1,179.90
1,203.70
1,203.70
+1.45%
593
0.09
Jan 22, 2026
1,191.75
1,193.95
1,178.15
1,186.45
1,186.45
+0.14%
1,049
0.16
Jan 21, 2026
1,195.00
1,195.00
1,172.00
1,184.85
1,184.85
-1.62%
1,692
0.25
Jan 20, 2026
1,191.10
1,212.15
1,186.30
1,204.35
1,204.35
+0.36%
1,668
0.25
Jan 19, 2026
1,201.30
1,215.30
1,191.70
1,200.00
1,200.00
-0.10%
67,941
11.94
Jan 16, 2026
1,224.50
1,226.30
1,191.00
1,201.25
1,201.25
-1.34%
909
0.16
Jan 15, 2026
1,217.55
1,231.00
1,214.30
1,217.55
1,217.55
0.00%
0
0.00
Jan 14, 2026
1,225.00
1,231.00
1,214.30
1,217.55
1,217.55
-0.19%
345
0.06
Jan 13, 2026
1,084.80
1,235.00
1,084.80
1,219.90
1,219.90
+2.31%
943
0.16
Jan 12, 2026
1,201.45
1,207.55
1,165.80
1,192.35
1,192.35
-1.66%
2,333
0.41
Jan 09, 2026
1,216.65
1,221.95
1,204.40
1,212.45
1,212.45
-0.58%
850
0.15
Jan 08, 2026
1,225.35
1,227.70
1,213.45
1,219.55
1,219.55
-0.40%
920
0.16
Jan 07, 2026
1,207.00
1,227.95
1,207.00
1,224.50
1,224.50
+0.55%
1,809
0.32
Jan 06, 2026
1,216.70
1,219.55
1,209.40
1,217.75
1,217.75
-0.96%
532
0.09
Jan 05, 2026
1,220.50
1,232.20
1,210.30
1,229.50
1,229.50
+0.70%
817
0.14
Jan 02, 2026
1,238.60
1,238.60
1,215.00
1,220.95
1,220.95
-1.17%
1,384
0.24
Jan 01, 2026
1,251.45
1,254.60
1,230.00
1,235.40
1,235.40
-1.22%
100,552
24.32
Dec 31, 2025
1,230.55
1,259.90
1,230.55
1,250.60
1,250.60
+1.44%
890
0.22
Dec 30, 2025
1,229.70
1,235.00
1,222.00
1,232.85
1,232.85
+0.52%
2,487
0.61
Dec 29, 2025
1,229.00
1,235.35
1,220.65
1,226.50
1,226.50
+0.13%
529
0.13
Dec 26, 2025
1,220.00
1,227.75
1,212.50
1,224.85
1,224.85
-0.31%
640
0.15
Dec 24, 2025
1,235.00
1,235.00
1,213.10
1,228.70
1,228.70
-0.70%
2,442
0.59
Dec 23, 2025
1,255.00
1,255.00
1,223.80
1,237.35
1,237.35
-0.56%
2,192
0.53
Dec 22, 2025
1,220.05
1,260.00
1,217.25
1,244.35
1,244.35
+1.33%
51,438
15.14
Dec 19, 2025
1,214.45
1,250.00
1,205.00
1,228.00
1,228.00
+1.06%
2,985
0.87
Dec 18, 2025
1,215.65
1,220.00
1,205.30
1,215.10
1,215.10
-0.20%
814
0.24
Dec 17, 2025
1,223.20
1,223.20
1,210.00
1,217.55
1,217.55
-0.98%
787
0.23
Dec 16, 2025
1,210.00
1,240.00
1,206.75
1,229.60
1,229.60
+1.13%
426
0.12
Dec 15, 2025
1,224.75
1,227.35
1,209.35
1,215.90
1,215.90
-0.73%
1,995
0.57
Dec 12, 2025
1,211.95
1,236.10
1,211.80
1,224.80
1,224.80
+1.76%
1,647
0.47
Dec 11, 2025
1,216.70
1,216.70
1,192.00
1,203.65
1,203.65
-1.07%
1,592
0.44
Dec 10, 2025
1,199.05
1,233.00
1,199.05
1,216.65
1,216.65
-0.43%
1,841
0.52
Dec 09, 2025
1,210.55
1,223.55
1,190.50
1,221.95
1,221.95
-0.06%
1,536
0.43
Dec 08, 2025
1,220.00
1,230.00
1,204.20
1,222.65
1,222.65
-0.07%
23,645
4.44
Dec 05, 2025
1,228.00
1,228.00
1,209.00
1,223.50
1,223.50
-0.14%
3,225
0.60
Dec 04, 2025
1,228.20
1,232.75
1,218.00
1,225.20
1,225.20
-0.84%
1,586
0.30
Dec 03, 2025
1,245.00
1,245.00
1,207.00
1,235.60
1,235.60
-1.03%
4,440
0.83
Dec 02, 2025
1,245.05
1,253.85
1,232.00
1,248.45
1,248.45
-0.48%
1,971
0.37
Dec 01, 2025
1,282.95
1,282.95
1,238.10
1,254.50
1,254.50
-2.22%
4,344
0.81
Nov 28, 2025
1,252.55
1,286.55
1,245.00
1,283.00
1,283.00
+2.39%
64,897
14.88
Nov 27, 2025
1,253.80
1,256.40
1,226.65
1,253.00
1,253.00
-0.06%
1,019
0.23
Nov 26, 2025
1,207.40
1,267.25
1,207.40
1,253.75
1,253.75
+3.84%
8,761
2.00
Nov 25, 2025
1,190.05
1,211.15
1,179.35
1,207.35
1,207.35
+1.19%
796
0.18
Nov 24, 2025
1,200.05
1,203.65
1,174.90
1,193.15
1,193.15
-0.51%
1,270
0.29
Rows: