Diligent Media Corp. Ltd. (IN:DNAMEDIA)
:DNAMEDIA
Want to see IN:DNAMEDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.85
3.04
2.85
3.01
3.01
-0.66%
10,094
1.05
Apr 29, 2026
2.95
3.05
2.90
3.03
3.03
+2.36%
33,480
3.67
Apr 28, 2026
2.95
3.25
2.95
2.96
2.96
+0.34%
30,314
3.49
Apr 27, 2026
3.44
3.44
2.90
2.95
2.95
-2.32%
4,927
0.55
Apr 24, 2026
3.10
3.25
3.00
3.02
3.02
-4.43%
7,696
0.79
Apr 23, 2026
3.35
3.35
3.16
3.16
3.16
0.00%
17,738
1.88
Apr 22, 2026
3.50
3.50
3.05
3.16
3.16
-2.17%
8,103
0.80
Apr 21, 2026
3.12
3.29
3.10
3.23
3.23
-1.22%
4,466
0.44
Apr 20, 2026
3.30
3.30
3.08
3.27
3.27
+0.93%
2,995
0.29
Apr 17, 2026
3.23
3.34
3.23
3.24
3.24
-0.31%
1,732
0.17
Apr 16, 2026
3.49
3.49
3.00
3.25
3.25
-2.11%
35,616
3.00
Apr 15, 2026
3.20
3.42
3.00
3.32
3.32
+4.40%
37,905
2.78
Apr 14, 2026
3.18
3.59
3.00
3.18
3.18
0.00%
0
0.00
Apr 13, 2026
3.00
3.59
3.00
3.18
3.18
-0.93%
7,349
0.50
Apr 10, 2026
3.10
3.28
2.97
3.21
3.21
+1.58%
4,048
0.27
Apr 09, 2026
2.85
3.30
2.85
3.16
3.16
+7.48%
22,006
1.51
Apr 08, 2026
2.95
3.40
2.80
2.94
2.94
-6.37%
49,773
3.57
Apr 07, 2026
3.13
3.25
2.93
3.14
3.14
+12.14%
1,208
0.09
Apr 06, 2026
2.75
2.90
2.75
2.80
2.80
+1.82%
6,227
0.45
Apr 03, 2026
2.75
2.84
2.52
2.75
2.75
0.00%
0
0.00
Apr 02, 2026
2.60
2.84
2.52
2.75
2.75
-3.85%
9,743
0.69
Apr 01, 2026
2.66
2.86
2.56
2.86
2.86
+19.67%
20,054
1.42
Mar 31, 2026
2.39
2.85
2.38
2.39
2.39
0.00%
0
0.00
Mar 30, 2026
2.58
2.85
2.38
2.39
2.39
-7.36%
18,453
1.32
Mar 27, 2026
3.00
3.00
2.53
2.58
2.58
-6.86%
18,847
1.37
Mar 26, 2026
2.77
3.00
2.77
2.77
2.77
0.00%
0
0.00
Mar 25, 2026
2.80
3.00
2.77
2.77
2.77
-4.48%
4,737
0.34
Mar 24, 2026
3.25
3.25
2.83
2.90
2.90
-2.68%
13,005
0.95
Mar 23, 2026
3.54
3.54
2.97
2.98
2.98
-8.31%
22,088
1.66
Mar 20, 2026
3.31
3.41
3.24
3.25
3.25
-2.40%
6,980
0.52
Mar 19, 2026
3.15
3.54
3.15
3.33
3.33
-3.48%
2,529
0.19
Mar 18, 2026
3.33
3.46
3.24
3.45
3.45
+3.92%
6,213
0.46
Mar 17, 2026
3.22
3.58
3.06
3.32
3.32
+4.08%
9,178
0.68
Mar 16, 2026
3.25
3.49
3.03
3.19
3.19
-9.38%
15,190
1.11
Mar 13, 2026
3.30
3.58
3.30
3.52
3.52
+8.31%
645
0.05
Mar 12, 2026
3.40
3.45
3.07
3.25
3.25
-1.81%
5,468
0.39
Mar 11, 2026
3.62
3.62
3.30
3.31
3.31
+0.30%
3,231
0.23
Mar 10, 2026
3.27
3.34
3.17
3.30
3.30
+3.77%
9,795
0.70
Mar 09, 2026
3.40
3.41
3.16
3.18
3.18
-8.36%
4,124
0.29
Mar 06, 2026
3.40
3.50
3.23
3.47
3.47
-0.29%
786
0.06
Mar 05, 2026
3.32
3.62
3.21
3.48
3.48
+2.05%
2,849
0.20
Mar 04, 2026
3.20
3.43
3.10
3.41
3.41
+4.28%
4,349
0.30
Mar 03, 2026
3.27
3.57
3.26
3.27
3.27
0.00%
0
0.00
Mar 02, 2026
3.30
3.57
3.26
3.27
3.27
-3.54%
803
0.06
Feb 27, 2026
3.32
3.99
3.32
3.39
3.39
+0.89%
2,821
0.19
Feb 26, 2026
3.70
3.70
3.20
3.36
3.36
+0.60%
239
0.02
Feb 25, 2026
3.35
3.70
3.22
3.34
3.34
+0.60%
14,503
1.01
Feb 24, 2026
3.39
3.40
3.25
3.32
3.32
-0.60%
2,527
0.18
Feb 23, 2026
3.10
3.55
3.10
3.34
3.34
+0.30%
1,871
0.13
Feb 20, 2026
3.47
3.47
3.32
3.33
3.33
-1.48%
1,022
0.07
Rows: