Diligent Media Corp. Ltd. (IN:DNAMEDIA)
:DNAMEDIA
Want to see IN:DNAMEDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
2.90
3.37
2.90
2.96
2.96
+0.34%
12,221
1.31
May 26, 2026
2.93
2.99
2.93
2.95
2.95
0.00%
3,959
0.43
May 25, 2026
2.95
3.20
2.87
2.95
2.95
0.00%
3,722
0.39
May 22, 2026
2.82
3.10
2.82
2.95
2.95
-2.32%
3,888
0.41
May 21, 2026
3.01
3.02
2.93
3.02
3.02
0.00%
1,050
0.11
May 20, 2026
2.86
3.05
2.86
3.02
3.02
+0.67%
6,739
0.72
May 19, 2026
3.00
3.00
2.92
3.00
3.00
0.00%
5,345
0.57
May 18, 2026
2.82
3.13
2.82
3.00
3.00
-0.33%
15,920
1.75
May 15, 2026
2.94
3.15
2.94
3.01
3.01
+0.33%
4,154
0.46
May 14, 2026
2.65
3.33
2.65
3.00
3.00
+6.38%
16,994
1.90
May 13, 2026
2.90
3.05
2.77
2.82
2.82
-5.69%
13,383
1.47
May 12, 2026
3.39
3.39
2.80
2.99
2.99
+2.05%
8,668
0.96
May 11, 2026
2.75
2.98
2.75
2.93
2.93
-0.68%
5,228
0.57
May 08, 2026
3.10
3.10
2.90
2.95
2.95
-3.28%
3,331
0.37
May 07, 2026
3.00
3.05
2.96
3.05
3.05
0.00%
18,129
2.05
May 06, 2026
2.96
3.06
2.92
3.05
3.05
+3.04%
960
0.11
May 05, 2026
3.35
3.35
2.93
2.96
2.96
-3.58%
4,803
0.50
May 04, 2026
2.94
3.30
2.94
3.07
3.07
+1.99%
3,397
0.36
May 01, 2026
3.01
3.04
2.85
3.01
3.01
0.00%
0
0.00
Apr 30, 2026
2.85
3.04
2.85
3.01
3.01
-0.66%
10,094
1.05
Apr 29, 2026
2.95
3.05
2.90
3.03
3.03
+2.36%
33,480
3.67
Apr 28, 2026
2.95
3.25
2.95
2.96
2.96
+0.34%
30,314
3.49
Apr 27, 2026
3.44
3.44
2.90
2.95
2.95
-2.32%
4,927
0.55
Apr 24, 2026
3.10
3.25
3.00
3.02
3.02
-4.43%
7,696
0.79
Apr 23, 2026
3.35
3.35
3.16
3.16
3.16
0.00%
17,738
1.88
Apr 22, 2026
3.50
3.50
3.05
3.16
3.16
-2.17%
8,103
0.80
Apr 21, 2026
3.12
3.29
3.10
3.23
3.23
-1.22%
4,466
0.44
Apr 20, 2026
3.30
3.30
3.08
3.27
3.27
+0.93%
2,995
0.29
Apr 17, 2026
3.23
3.34
3.23
3.24
3.24
-0.31%
1,732
0.17
Apr 16, 2026
3.49
3.49
3.00
3.25
3.25
-2.11%
35,616
3.00
Apr 15, 2026
3.20
3.42
3.00
3.32
3.32
+4.40%
37,905
2.78
Apr 14, 2026
3.18
3.59
3.00
3.18
3.18
0.00%
0
0.00
Apr 13, 2026
3.00
3.59
3.00
3.18
3.18
-0.93%
7,349
0.50
Apr 10, 2026
3.10
3.28
2.97
3.21
3.21
+1.58%
4,048
0.27
Apr 09, 2026
2.85
3.30
2.85
3.16
3.16
+7.48%
22,006
1.51
Apr 08, 2026
2.95
3.40
2.80
2.94
2.94
-6.37%
49,773
3.57
Apr 07, 2026
3.13
3.25
2.93
3.14
3.14
+12.14%
1,208
0.09
Apr 06, 2026
2.75
2.90
2.75
2.80
2.80
+1.82%
6,227
0.45
Apr 03, 2026
2.75
2.84
2.52
2.75
2.75
0.00%
0
0.00
Apr 02, 2026
2.60
2.84
2.52
2.75
2.75
-3.85%
9,743
0.69
Apr 01, 2026
2.66
2.86
2.56
2.86
2.86
+19.67%
20,054
1.42
Mar 31, 2026
2.39
2.85
2.38
2.39
2.39
0.00%
0
0.00
Mar 30, 2026
2.58
2.85
2.38
2.39
2.39
-7.36%
18,453
1.32
Mar 27, 2026
3.00
3.00
2.53
2.58
2.58
-6.86%
18,847
1.37
Mar 26, 2026
2.77
3.00
2.77
2.77
2.77
0.00%
0
0.00
Mar 25, 2026
2.80
3.00
2.77
2.77
2.77
-4.48%
4,737
0.34
Mar 24, 2026
3.25
3.25
2.83
2.90
2.90
-2.68%
13,005
0.95
Mar 23, 2026
3.54
3.54
2.97
2.98
2.98
-8.31%
22,088
1.66
Mar 20, 2026
3.31
3.41
3.24
3.25
3.25
-2.40%
6,980
0.52
Mar 19, 2026
3.15
3.54
3.15
3.33
3.33
-3.48%
2,529
0.19
Rows: