Education
About Us
Working with TipRanks
Follow Us
Diligent Media Corp. Ltd. (IN:DNAMEDIA)
:DNAMEDIA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.54
3.54
2.97
2.98
2.98
-8.31%
22,088
1.66
Mar 20, 2026
3.31
3.41
3.24
3.25
3.25
-2.40%
6,980
0.52
Mar 19, 2026
3.15
3.54
3.15
3.33
3.33
-3.48%
2,529
0.19
Mar 18, 2026
3.33
3.46
3.24
3.45
3.45
+3.92%
6,213
0.46
Mar 17, 2026
3.22
3.58
3.06
3.32
3.32
+4.08%
9,178
0.68
Mar 16, 2026
3.25
3.49
3.03
3.19
3.19
-9.38%
15,190
1.11
Mar 13, 2026
3.30
3.58
3.30
3.52
3.52
+8.31%
645
0.05
Mar 12, 2026
3.40
3.45
3.07
3.25
3.25
-1.81%
5,468
0.39
Mar 11, 2026
3.62
3.62
3.30
3.31
3.31
+0.30%
3,231
0.23
Mar 10, 2026
3.27
3.34
3.17
3.30
3.30
+3.77%
9,795
0.70
Mar 09, 2026
3.40
3.41
3.16
3.18
3.18
-8.36%
4,124
0.29
Mar 06, 2026
3.40
3.50
3.23
3.47
3.47
-0.29%
786
0.06
Mar 05, 2026
3.32
3.62
3.21
3.48
3.48
+2.05%
2,849
0.20
Mar 04, 2026
3.20
3.43
3.10
3.41
3.41
+4.28%
4,349
0.30
Mar 03, 2026
3.27
3.57
3.26
3.27
3.27
0.00%
0
0.00
Mar 02, 2026
3.30
3.57
3.26
3.27
3.27
-3.54%
803
0.06
Feb 27, 2026
3.32
3.99
3.32
3.39
3.39
+0.89%
2,821
0.19
Feb 26, 2026
3.70
3.70
3.20
3.36
3.36
+0.60%
239
0.02
Feb 25, 2026
3.35
3.70
3.22
3.34
3.34
+0.60%
14,503
1.01
Feb 24, 2026
3.39
3.40
3.25
3.32
3.32
-0.60%
2,527
0.18
Feb 23, 2026
3.10
3.55
3.10
3.34
3.34
+0.30%
1,871
0.13
Feb 20, 2026
3.47
3.47
3.32
3.33
3.33
-1.48%
1,022
0.07
Feb 19, 2026
3.50
3.68
3.34
3.38
3.38
-3.70%
6,229
0.42
Feb 18, 2026
3.48
3.56
3.40
3.51
3.51
-0.85%
821
0.05
Feb 17, 2026
3.35
3.55
3.35
3.54
3.54
0.00%
1,668
0.11
Feb 16, 2026
3.35
3.81
3.35
3.55
3.55
+0.28%
9,681
0.65
Feb 13, 2026
3.79
3.80
3.47
3.54
3.54
-4.32%
23,878
1.59
Feb 12, 2026
3.70
3.70
3.61
3.70
3.70
-2.63%
637
0.04
Feb 11, 2026
4.08
4.08
3.71
3.80
3.80
+2.15%
15,920
1.05
Feb 10, 2026
3.77
3.77
3.65
3.72
3.72
-1.33%
554
0.04
Feb 09, 2026
3.71
3.94
3.62
3.77
3.77
+1.62%
2,078
0.14
Feb 06, 2026
3.94
3.94
3.55
3.71
3.71
-3.64%
11,157
0.74
Feb 05, 2026
3.74
3.99
3.70
3.85
3.85
+15.62%
37,980
2.62
Feb 04, 2026
3.37
3.38
3.25
3.33
3.33
-2.92%
750
0.05
Feb 03, 2026
3.47
3.58
3.40
3.43
3.43
-2.28%
12,218
0.85
Feb 02, 2026
3.70
3.70
3.23
3.51
3.51
+9.69%
6,752
0.47
Jan 30, 2026
3.20
3.20
3.20
3.20
3.20
-1.84%
41
<0.01
Jan 29, 2026
3.25
3.35
3.25
3.26
3.26
-1.81%
2,910
0.20
Jan 28, 2026
3.01
3.38
3.01
3.32
3.32
+2.15%
26,974
1.89
Jan 27, 2026
3.51
3.51
3.24
3.25
3.25
-3.85%
49,194
3.63
Jan 26, 2026
3.38
3.98
3.32
3.38
3.38
0.00%
0
0.00
Jan 23, 2026
3.98
3.98
3.32
3.38
3.38
-8.15%
49,580
3.86
Jan 22, 2026
3.81
3.81
3.68
3.68
3.68
-1.08%
11,580
0.91
Jan 21, 2026
3.37
3.90
3.37
3.72
3.72
-3.38%
8,995
0.71
Jan 20, 2026
4.23
4.23
3.76
3.85
3.85
-6.78%
12,855
1.03
Jan 19, 2026
4.90
4.90
3.89
4.13
4.13
-8.63%
123,881
11.61
Jan 16, 2026
4.94
5.23
4.27
4.52
4.52
+1.35%
148,761
17.38
Jan 15, 2026
4.46
4.46
4.01
4.46
4.46
0.00%
0
0.00
Jan 14, 2026
4.25
4.46
4.01
4.46
4.46
+19.89%
68,297
8.22
Jan 13, 2026
3.52
3.89
3.52
3.72
3.72
+9.41%
14,727
1.80
Rows: