Education
About Us
Working with TipRanks
Follow Us
Diligent Media Corp. Ltd. (IN:DNAMEDIA)
:DNAMEDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.99
3.99
3.99
3.99
3.99
0.00%
7,743
0.79
Dec 23, 2025
3.70
4.03
3.70
3.99
3.99
-1.72%
1,087
0.11
Dec 22, 2025
3.76
4.33
3.76
4.06
4.06
+2.53%
11,222
1.13
Dec 19, 2025
4.06
4.31
3.95
3.96
3.96
-0.50%
8,546
0.77
Dec 18, 2025
3.80
4.29
3.80
3.98
3.98
+2.84%
14,985
1.34
Dec 17, 2025
4.00
4.00
3.85
3.87
3.87
-1.02%
4,749
0.42
Dec 16, 2025
4.17
4.17
3.47
3.91
3.91
-4.40%
24,771
2.03
Dec 15, 2025
4.15
4.15
3.75
4.09
4.09
+3.02%
10,893
0.89
Dec 12, 2025
4.02
4.14
3.90
3.97
3.97
-1.73%
16,745
1.29
Dec 11, 2025
4.00
4.10
3.97
4.04
4.04
+1.00%
7,318
0.27
Dec 10, 2025
4.15
4.15
3.95
4.00
4.00
+0.76%
2,207
0.08
Dec 09, 2025
3.98
4.05
3.90
3.97
3.97
-0.25%
6,723
0.25
Dec 08, 2025
3.74
4.03
3.74
3.98
3.98
-4.10%
6,309
0.24
Dec 05, 2025
3.97
4.25
3.97
4.15
4.15
+4.80%
12,028
0.45
Dec 04, 2025
3.95
4.15
3.81
3.96
3.96
-1.25%
6,155
0.23
Dec 03, 2025
3.80
4.17
3.80
4.01
4.01
-2.67%
1,710
0.06
Dec 02, 2025
4.00
4.13
3.98
4.12
4.12
+3.00%
6,244
0.23
Dec 01, 2025
3.65
4.35
3.65
4.00
4.00
-0.99%
6,781
0.25
Nov 28, 2025
3.91
4.13
3.91
4.04
4.04
+0.25%
1,834
0.07
Nov 27, 2025
4.18
4.21
4.02
4.03
4.03
-3.12%
3,507
0.13
Nov 26, 2025
4.09
4.17
4.07
4.16
4.16
+2.97%
5,302
0.19
Nov 25, 2025
4.11
4.12
3.92
4.04
4.04
+0.75%
21,391
0.76
Nov 24, 2025
4.20
4.20
4.01
4.01
4.01
+0.25%
8,024
0.28
Nov 21, 2025
4.65
4.65
3.94
4.00
4.00
-0.99%
16,505
0.58
Nov 20, 2025
4.00
4.25
4.00
4.04
4.04
-0.74%
9,052
0.31
Nov 19, 2025
3.90
4.26
3.90
4.07
4.07
-0.49%
776
0.03
Nov 18, 2025
4.12
4.18
4.06
4.09
4.09
-0.49%
2,836
0.10
Nov 17, 2025
4.69
4.69
4.05
4.11
4.11
-1.44%
27,138
0.91
Nov 14, 2025
5.00
5.00
4.15
4.17
4.17
-3.92%
11,376
0.37
Nov 13, 2025
4.16
4.50
4.16
4.34
4.34
+4.33%
11,266
0.35
Nov 12, 2025
4.15
4.21
4.14
4.16
4.16
+0.97%
343
<0.01
Nov 11, 2025
4.05
4.45
3.98
4.12
4.12
+0.49%
9,693
0.17
Nov 10, 2025
4.30
4.30
4.05
4.10
4.10
-3.07%
838
0.01
Nov 07, 2025
4.15
4.35
4.04
4.23
4.23
-1.63%
2,719
0.04
Nov 06, 2025
4.15
4.32
4.15
4.30
4.30
+1.90%
3,733
0.05
Nov 04, 2025
4.20
4.22
4.20
4.22
4.22
0.00%
227
<0.01
Nov 03, 2025
4.15
4.25
4.15
4.22
4.22
-0.47%
5,587
0.08
Oct 31, 2025
4.26
4.41
4.18
4.24
4.24
-0.47%
8,641
0.12
Oct 30, 2025
4.43
4.50
3.85
4.26
4.26
-1.62%
9,103
0.13
Oct 29, 2025
4.11
4.37
4.11
4.33
4.33
+1.88%
9,468
0.13
Oct 28, 2025
4.31
4.31
4.25
4.25
4.25
-1.39%
1,450
0.02
Oct 27, 2025
5.00
5.00
4.30
4.31
4.31
-2.05%
3,052
0.04
Oct 24, 2025
4.41
4.43
4.35
4.40
4.40
+1.62%
2,918
0.04
Oct 23, 2025
4.31
4.40
4.31
4.33
4.33
+0.70%
1,176
0.02
Oct 21, 2025
4.25
4.47
4.25
4.30
4.30
+0.94%
5,063
0.07
Oct 20, 2025
4.01
4.42
4.01
4.26
4.26
-1.16%
3,596
0.05
Oct 17, 2025
4.55
4.55
4.30
4.31
4.31
-0.69%
10,080
0.13
Oct 16, 2025
4.21
4.59
4.21
4.34
4.34
+0.93%
15,775
0.20
Oct 15, 2025
4.36
4.41
4.26
4.30
4.30
-1.38%
24,283
0.30
Oct 14, 2025
4.40
4.79
4.32
4.36
4.36
-3.33%
28,179
0.35
Rows: