Education
About Us
Working with TipRanks
Follow Us
Diligent Media Corp. Ltd. (IN:DNAMEDIA)
:DNAMEDIA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3.37
3.38
3.25
3.33
3.33
-2.92%
750
0.05
Feb 03, 2026
3.47
3.58
3.40
3.43
3.43
-2.28%
12,218
0.85
Feb 02, 2026
3.70
3.70
3.23
3.51
3.51
+9.69%
6,752
0.47
Jan 30, 2026
3.20
3.20
3.20
3.20
3.20
-1.84%
41
<0.01
Jan 29, 2026
3.25
3.35
3.25
3.26
3.26
-1.81%
2,910
0.20
Jan 28, 2026
3.01
3.38
3.01
3.32
3.32
+2.15%
26,974
1.89
Jan 27, 2026
3.51
3.51
3.24
3.25
3.25
-3.85%
49,194
3.63
Jan 26, 2026
3.38
3.98
3.32
3.38
3.38
0.00%
0
0.00
Jan 23, 2026
3.98
3.98
3.32
3.38
3.38
-8.15%
49,580
3.86
Jan 22, 2026
3.81
3.81
3.68
3.68
3.68
-1.08%
11,580
0.91
Jan 21, 2026
3.37
3.90
3.37
3.72
3.72
-3.38%
8,995
0.71
Jan 20, 2026
4.23
4.23
3.76
3.85
3.85
-6.78%
12,855
1.03
Jan 19, 2026
4.90
4.90
3.89
4.13
4.13
-8.63%
123,881
11.61
Jan 16, 2026
4.94
5.23
4.27
4.52
4.52
+1.35%
148,761
17.38
Jan 15, 2026
4.46
4.46
4.01
4.46
4.46
0.00%
0
0.00
Jan 14, 2026
4.25
4.46
4.01
4.46
4.46
+19.89%
68,297
8.22
Jan 13, 2026
3.52
3.89
3.52
3.72
3.72
+9.41%
14,727
1.80
Jan 12, 2026
4.20
4.20
3.25
3.40
3.40
-4.49%
12,544
1.51
Jan 09, 2026
3.58
3.71
3.56
3.56
3.56
-1.66%
8,243
0.98
Jan 08, 2026
3.60
3.85
3.60
3.62
3.62
-2.43%
569
0.07
Jan 07, 2026
3.71
3.76
3.71
3.71
3.71
-0.27%
7,758
0.89
Jan 06, 2026
3.67
3.79
3.67
3.72
3.72
-0.53%
2,799
0.32
Jan 05, 2026
4.29
4.29
3.62
3.74
3.74
+0.27%
15,223
1.77
Jan 02, 2026
3.91
3.91
3.70
3.73
3.73
-5.33%
19,806
2.37
Jan 01, 2026
3.85
4.00
3.76
3.94
3.94
-0.76%
6,971
0.84
Dec 31, 2025
4.07
4.07
3.83
3.97
3.97
+2.58%
5,250
0.62
Dec 30, 2025
3.82
3.98
3.81
3.87
3.87
-0.51%
3,310
0.36
Dec 29, 2025
4.02
4.02
3.71
3.89
3.89
-2.75%
816
0.09
Dec 26, 2025
4.11
4.11
3.81
4.00
4.00
+0.25%
4,220
0.45
Dec 24, 2025
3.99
3.99
3.99
3.99
3.99
0.00%
7,743
0.79
Dec 23, 2025
3.70
4.03
3.70
3.99
3.99
-1.72%
1,087
0.11
Dec 22, 2025
3.76
4.33
3.76
4.06
4.06
+2.53%
11,222
1.13
Dec 19, 2025
4.06
4.31
3.95
3.96
3.96
-0.50%
8,546
0.77
Dec 18, 2025
3.80
4.29
3.80
3.98
3.98
+2.84%
14,985
1.34
Dec 17, 2025
4.00
4.00
3.85
3.87
3.87
-1.02%
4,749
0.42
Dec 16, 2025
4.17
4.17
3.47
3.91
3.91
-4.40%
24,771
2.03
Dec 15, 2025
4.15
4.15
3.75
4.09
4.09
+3.02%
10,893
0.89
Dec 12, 2025
4.02
4.14
3.90
3.97
3.97
-1.73%
16,745
1.29
Dec 11, 2025
4.00
4.10
3.97
4.04
4.04
+1.00%
7,318
0.27
Dec 10, 2025
4.15
4.15
3.95
4.00
4.00
+0.76%
2,207
0.08
Dec 09, 2025
3.98
4.05
3.90
3.97
3.97
-0.25%
6,723
0.25
Dec 08, 2025
3.74
4.03
3.74
3.98
3.98
-4.10%
6,309
0.24
Dec 05, 2025
3.97
4.25
3.97
4.15
4.15
+4.80%
12,028
0.45
Dec 04, 2025
3.95
4.15
3.81
3.96
3.96
-1.25%
6,155
0.23
Dec 03, 2025
3.80
4.17
3.80
4.01
4.01
-2.67%
1,710
0.06
Dec 02, 2025
4.00
4.13
3.98
4.12
4.12
+3.00%
6,244
0.23
Dec 01, 2025
3.65
4.35
3.65
4.00
4.00
-0.99%
6,781
0.25
Nov 28, 2025
3.91
4.13
3.91
4.04
4.04
+0.25%
1,834
0.07
Nov 27, 2025
4.18
4.21
4.02
4.03
4.03
-3.12%
3,507
0.13
Nov 26, 2025
4.09
4.17
4.07
4.16
4.16
+2.97%
5,302
0.19
Rows: