Education
About Us
Working with TipRanks
Follow Us
DMCC Speciality Chemicals Limited (IN:DMCC)
:DMCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
261.00
261.00
255.55
259.75
259.75
+0.85%
509
0.22
Nov 28, 2025
260.95
260.95
256.20
257.55
257.55
-1.04%
426
0.18
Nov 27, 2025
262.00
263.10
257.00
260.25
260.25
+0.46%
1,583
0.64
Nov 26, 2025
263.05
263.15
258.00
259.05
259.05
-0.13%
498
0.20
Nov 25, 2025
260.00
263.80
257.65
259.40
259.40
+0.93%
2,617
1.03
Nov 24, 2025
264.50
266.60
254.50
257.00
257.00
-2.60%
1,472
0.56
Nov 21, 2025
265.00
265.65
263.00
263.85
263.85
-0.47%
447
0.16
Nov 20, 2025
269.25
269.25
265.00
265.10
265.10
-1.54%
889
0.32
Nov 19, 2025
274.45
274.45
265.35
269.25
269.25
-1.89%
1,937
0.69
Nov 18, 2025
308.00
308.00
273.05
274.45
274.45
-2.68%
358
0.12
Nov 17, 2025
287.50
287.85
280.90
282.00
282.00
-1.09%
883
0.27
Nov 14, 2025
278.60
285.45
275.00
285.10
285.10
+2.74%
278
0.08
Nov 13, 2025
279.25
281.40
277.50
277.50
277.50
-0.13%
1,311
0.35
Nov 12, 2025
276.50
287.00
274.75
277.85
277.85
-1.17%
1,769
0.32
Nov 11, 2025
289.15
292.95
276.50
281.15
281.15
-2.80%
1,454
0.26
Nov 10, 2025
297.00
297.25
288.00
289.25
289.25
-1.04%
1,748
0.31
Nov 07, 2025
295.00
295.75
289.00
292.30
292.30
-0.37%
431
0.08
Nov 06, 2025
309.20
309.20
293.10
293.40
293.40
-2.75%
2,217
0.39
Nov 04, 2025
302.00
305.50
298.05
301.70
301.70
-0.21%
820
0.14
Nov 03, 2025
302.65
304.15
302.35
302.35
302.35
+0.52%
167
0.03
Oct 31, 2025
304.90
305.35
300.00
300.80
300.80
-0.73%
1,080
0.19
Oct 30, 2025
308.35
308.35
301.55
303.00
303.00
-1.14%
386
0.07
Oct 29, 2025
312.15
316.80
305.00
306.50
306.50
-2.61%
1,785
0.30
Oct 28, 2025
309.25
320.00
298.80
314.70
314.70
+2.01%
5,767
0.97
Oct 27, 2025
307.30
314.95
305.05
308.50
308.50
+0.26%
1,798
0.30
Oct 24, 2025
304.00
310.00
304.00
307.70
307.70
+1.18%
875
0.14
Oct 23, 2025
308.15
311.60
303.65
304.10
304.10
-0.34%
1,353
0.19
Oct 21, 2025
292.20
305.15
292.20
305.15
305.15
+2.09%
305
0.04
Oct 20, 2025
303.35
303.35
297.80
298.90
298.90
-1.03%
521
0.07
Oct 17, 2025
304.55
308.20
301.40
302.00
302.00
-1.63%
961
0.12
Oct 16, 2025
313.15
313.15
304.50
307.00
307.00
-1.92%
326
0.03
Oct 15, 2025
309.15
317.65
307.95
313.00
313.00
+0.35%
1,335
0.12
Oct 14, 2025
313.60
313.60
304.05
311.90
311.90
-1.90%
5,414
0.48
Oct 13, 2025
328.90
328.90
303.35
317.95
317.95
+3.31%
2,899
0.26
Oct 10, 2025
294.80
310.20
294.15
307.75
307.75
+5.27%
3,664
0.33
Oct 09, 2025
299.00
300.50
291.55
292.35
292.35
-1.95%
2,720
0.24
Oct 08, 2025
307.55
309.30
297.00
298.15
298.15
-3.04%
2,058
0.18
Oct 07, 2025
306.00
311.65
306.00
307.50
307.50
+0.39%
444
0.04
Oct 06, 2025
314.00
314.00
304.95
306.30
306.30
-2.12%
1,548
0.14
Oct 03, 2025
313.25
315.90
309.05
312.95
312.95
-0.02%
1,098
0.10
Oct 01, 2025
308.85
313.00
306.35
313.00
313.00
+2.27%
888
0.08
Sep 30, 2025
304.20
310.95
301.50
306.05
306.05
+0.31%
1,900
0.17
Sep 29, 2025
304.00
310.35
297.30
305.10
305.10
-0.36%
7,612
0.68
Sep 26, 2025
313.00
317.25
305.20
306.20
306.20
-3.45%
4,950
0.44
Sep 25, 2025
313.40
320.55
310.50
317.15
317.15
+2.13%
2,713
0.24
Sep 24, 2025
308.95
319.25
308.10
310.55
310.55
-0.74%
1,843
0.16
Sep 23, 2025
312.90
314.35
306.30
312.85
312.85
-0.05%
3,186
0.28
Sep 22, 2025
314.55
315.30
307.30
313.00
313.00
-0.48%
2,040
0.18
Sep 19, 2025
320.45
321.00
311.30
314.50
314.50
+0.19%
6,751
0.59
Sep 18, 2025
319.80
319.80
308.80
313.90
313.90
-1.46%
2,814
0.25
Rows: