Education
About Us
Working with TipRanks
Follow Us
DMCC Speciality Chemicals Limited (IN:DMCC)
:DMCC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
309.85
313.45
305.00
308.05
308.05
-0.79%
2,343
0.20
Sep 04, 2025
328.00
328.00
305.95
310.50
310.50
-3.71%
9,957
0.83
Sep 03, 2025
313.55
324.00
313.55
322.45
322.45
+2.61%
4,481
0.37
Sep 02, 2025
313.50
317.05
311.60
314.25
314.25
+0.06%
1,011
0.08
Sep 01, 2025
311.50
318.95
310.15
314.05
314.05
+1.01%
1,906
0.16
Aug 29, 2025
317.95
319.00
310.15
310.90
310.90
-0.34%
4,290
0.35
Aug 28, 2025
321.40
323.65
309.75
311.95
311.95
-3.82%
3,902
0.32
Aug 26, 2025
331.85
332.00
321.00
324.35
324.35
-2.77%
10,211
0.84
Aug 25, 2025
335.20
338.25
330.25
333.60
333.60
-0.46%
4,333
0.35
Aug 22, 2025
335.15
342.40
331.05
335.15
335.15
+0.56%
1,764
0.14
Aug 21, 2025
340.60
341.85
333.70
335.80
333.30
-1.72%
8,360
0.64
Aug 20, 2025
343.30
348.45
337.30
344.25
341.69
+1.93%
5,959
0.46
Aug 19, 2025
334.55
342.85
332.30
340.25
337.72
+3.88%
3,810
0.29
Aug 18, 2025
349.80
349.80
327.75
330.00
327.54
-3.04%
4,588
0.33
Aug 14, 2025
335.00
346.25
330.10
342.90
340.35
+4.15%
9,713
0.67
Aug 13, 2025
334.35
349.85
326.70
331.70
329.23
-0.51%
17,762
1.23
Aug 12, 2025
327.30
339.00
318.00
335.90
333.40
+1.58%
8,206
0.56
Aug 11, 2025
337.30
346.30
330.05
333.15
330.67
-0.36%
28,479
1.97
Aug 08, 2025
315.00
341.00
311.40
336.85
334.34
+13.58%
107,010
8.11
Aug 07, 2025
291.00
301.45
289.95
298.80
296.58
+2.24%
2,998
0.23
Aug 06, 2025
303.30
303.30
286.30
294.45
292.26
-2.93%
7,246
0.55
Aug 05, 2025
307.10
309.00
300.65
305.60
303.32
+1.26%
1,705
0.13
Aug 04, 2025
306.95
307.65
298.00
304.05
301.79
+0.34%
6,555
0.50
Aug 01, 2025
309.60
313.00
301.65
305.30
303.03
-1.73%
2,107
0.16
Jul 31, 2025
308.80
316.95
308.15
313.00
310.67
-0.05%
7,281
0.56
Jul 30, 2025
314.95
317.75
311.30
315.50
313.15
+2.19%
2,241
0.17
Jul 29, 2025
305.85
313.45
305.30
311.05
308.73
+2.26%
3,500
0.27
Jul 28, 2025
306.45
319.15
301.60
306.45
304.17
-0.13%
3,278
0.25
Jul 25, 2025
319.95
319.95
304.30
309.15
306.85
-1.34%
7,277
0.56
Jul 24, 2025
317.00
327.00
315.00
315.70
313.35
+0.15%
10,840
0.85
Jul 23, 2025
320.50
324.35
315.55
317.60
315.24
+0.10%
8,914
0.70
Jul 22, 2025
313.80
345.30
313.80
319.65
317.27
+2.69%
57,575
4.84
Jul 21, 2025
321.00
323.45
307.40
313.60
311.26
+0.48%
25,363
2.20
Jul 18, 2025
303.20
321.10
303.20
314.45
312.11
+3.31%
13,964
1.23
Jul 17, 2025
322.65
322.65
304.30
306.65
304.37
-3.29%
38,614
3.60
Jul 16, 2025
299.15
323.00
299.15
319.45
317.07
+7.46%
93,641
10.01
Jul 15, 2025
270.55
309.45
269.60
299.50
297.27
+12.30%
81,839
10.12
Jul 14, 2025
256.05
270.00
252.10
268.70
266.70
+6.12%
13,106
1.66
Jul 11, 2025
256.40
259.65
253.00
255.10
253.20
+0.06%
2,248
0.28
Jul 10, 2025
261.70
263.80
255.90
256.85
254.94
-0.53%
1,670
0.21
Jul 09, 2025
261.25
265.15
258.95
260.15
258.21
+0.98%
2,951
0.37
Jul 08, 2025
256.60
261.00
254.85
259.55
257.62
+1.93%
5,747
0.73
Jul 07, 2025
259.55
260.60
256.00
256.55
254.64
-0.55%
3,397
0.43
Jul 04, 2025
259.15
260.95
257.45
259.90
257.96
+1.57%
810
0.10
Jul 03, 2025
259.00
261.60
257.70
257.80
255.88
+0.69%
965
0.12
Jul 02, 2025
258.70
260.55
253.55
257.95
256.03
+1.00%
5,943
0.76
Jul 01, 2025
262.00
262.80
255.95
257.30
255.38
-0.75%
4,587
0.59
Jun 30, 2025
262.80
264.05
258.30
261.20
259.26
+1.14%
567
0.07
Jun 27, 2025
262.55
265.25
259.95
260.20
258.26
+0.52%
1,758
0.22
Jun 26, 2025
264.30
266.25
259.95
260.80
258.86
-0.36%
4,347
0.56
Rows: