Education
About Us
Working with TipRanks
Follow Us
DMCC Speciality Chemicals Limited (IN:DMCC)
:DMCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
258.70
260.85
256.55
257.35
257.35
-1.30%
157
0.11
Dec 22, 2025
256.55
260.80
255.05
260.75
260.75
+2.25%
138
0.09
Dec 19, 2025
257.00
257.00
255.00
255.00
255.00
-0.43%
4
<0.01
Dec 18, 2025
260.75
260.75
251.00
256.10
256.10
-0.85%
221
0.13
Dec 17, 2025
282.00
282.00
257.50
258.30
258.30
-0.73%
362
0.20
Dec 16, 2025
257.55
260.20
257.55
260.20
260.20
+0.85%
17
<0.01
Dec 15, 2025
259.30
261.40
257.00
258.00
258.00
-1.34%
203
0.11
Dec 12, 2025
258.25
267.00
258.25
261.50
261.50
-1.26%
251
0.13
Dec 11, 2025
260.50
268.45
260.50
264.85
264.85
+2.69%
242
0.13
Dec 10, 2025
261.95
261.95
257.00
257.90
257.90
-1.81%
45
0.02
Dec 09, 2025
256.55
264.95
256.00
262.65
262.65
+1.23%
233
0.12
Dec 08, 2025
264.95
266.15
255.10
259.45
259.45
-0.86%
185
0.09
Dec 05, 2025
262.65
262.65
257.90
261.70
261.70
-0.06%
207
0.10
Dec 04, 2025
274.00
274.00
260.00
261.85
261.85
-4.14%
592
0.26
Dec 03, 2025
270.90
279.10
268.75
273.15
273.15
+2.53%
2,391
1.08
Dec 02, 2025
264.00
269.00
259.40
266.40
266.40
+2.56%
487
0.22
Dec 01, 2025
261.00
261.00
255.55
259.75
259.75
+0.85%
509
0.22
Nov 28, 2025
260.95
260.95
256.20
257.55
257.55
-1.04%
426
0.18
Nov 27, 2025
262.00
263.10
257.00
260.25
260.25
+0.46%
1,583
0.64
Nov 26, 2025
263.05
263.15
258.00
259.05
259.05
-0.13%
498
0.20
Nov 25, 2025
260.00
263.80
257.65
259.40
259.40
+0.93%
2,617
1.03
Nov 24, 2025
264.50
266.60
254.50
257.00
257.00
-2.60%
1,472
0.56
Nov 21, 2025
265.00
265.65
263.00
263.85
263.85
-0.47%
447
0.16
Nov 20, 2025
269.25
269.25
265.00
265.10
265.10
-1.54%
889
0.32
Nov 19, 2025
274.45
274.45
265.35
269.25
269.25
-1.89%
1,937
0.69
Nov 18, 2025
308.00
308.00
273.05
274.45
274.45
-2.68%
358
0.12
Nov 17, 2025
287.50
287.85
280.90
282.00
282.00
-1.09%
883
0.27
Nov 14, 2025
278.60
285.45
275.00
285.10
285.10
+2.74%
278
0.08
Nov 13, 2025
279.25
281.40
277.50
277.50
277.50
-0.13%
1,311
0.35
Nov 12, 2025
276.50
287.00
274.75
277.85
277.85
-1.17%
1,769
0.32
Nov 11, 2025
289.15
292.95
276.50
281.15
281.15
-2.80%
1,454
0.26
Nov 10, 2025
297.00
297.25
288.00
289.25
289.25
-1.04%
1,748
0.31
Nov 07, 2025
295.00
295.75
289.00
292.30
292.30
-0.37%
431
0.08
Nov 06, 2025
309.20
309.20
293.10
293.40
293.40
-2.75%
2,217
0.39
Nov 04, 2025
302.00
305.50
298.05
301.70
301.70
-0.21%
820
0.14
Nov 03, 2025
302.65
304.15
302.35
302.35
302.35
+0.52%
167
0.03
Oct 31, 2025
304.90
305.35
300.00
300.80
300.80
-0.73%
1,080
0.19
Oct 30, 2025
308.35
308.35
301.55
303.00
303.00
-1.14%
386
0.07
Oct 29, 2025
312.15
316.80
305.00
306.50
306.50
-2.61%
1,785
0.30
Oct 28, 2025
309.25
320.00
298.80
314.70
314.70
+2.01%
5,767
0.97
Oct 27, 2025
307.30
314.95
305.05
308.50
308.50
+0.26%
1,798
0.30
Oct 24, 2025
304.00
310.00
304.00
307.70
307.70
+1.18%
875
0.14
Oct 23, 2025
308.15
311.60
303.65
304.10
304.10
-0.34%
1,353
0.19
Oct 21, 2025
292.20
305.15
292.20
305.15
305.15
+2.09%
305
0.04
Oct 20, 2025
303.35
303.35
297.80
298.90
298.90
-1.03%
521
0.07
Oct 17, 2025
304.55
308.20
301.40
302.00
302.00
-1.63%
961
0.12
Oct 16, 2025
313.15
313.15
304.50
307.00
307.00
-1.92%
326
0.03
Oct 15, 2025
309.15
317.65
307.95
313.00
313.00
+0.35%
1,335
0.12
Oct 14, 2025
313.60
313.60
304.05
311.90
311.90
-1.90%
5,414
0.48
Oct 13, 2025
328.90
328.90
303.35
317.95
317.95
+3.31%
2,899
0.26
Rows: