Education
About Us
Working with TipRanks
Follow Us
DMCC Speciality Chemicals Limited (IN:DMCC)
:DMCC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
303.35
303.35
297.80
298.90
298.90
-1.03%
521
0.07
Oct 17, 2025
304.55
308.20
301.40
302.00
302.00
-1.63%
961
0.12
Oct 16, 2025
313.15
313.15
304.50
307.00
307.00
-1.92%
326
0.03
Oct 15, 2025
309.15
317.65
307.95
313.00
313.00
+0.35%
1,335
0.12
Oct 14, 2025
313.60
313.60
304.05
311.90
311.90
-1.90%
5,414
0.48
Oct 13, 2025
328.90
328.90
303.35
317.95
317.95
+3.31%
2,899
0.26
Oct 10, 2025
294.80
310.20
294.15
307.75
307.75
+5.27%
3,664
0.33
Oct 09, 2025
299.00
300.50
291.55
292.35
292.35
-1.95%
2,720
0.24
Oct 08, 2025
307.55
309.30
297.00
298.15
298.15
-3.04%
2,058
0.18
Oct 07, 2025
306.00
311.65
306.00
307.50
307.50
+0.39%
444
0.04
Oct 06, 2025
314.00
314.00
304.95
306.30
306.30
-2.12%
1,548
0.14
Oct 03, 2025
313.25
315.90
309.05
312.95
312.95
-0.02%
1,098
0.10
Oct 01, 2025
308.85
313.00
306.35
313.00
313.00
+2.27%
888
0.08
Sep 30, 2025
304.20
310.95
301.50
306.05
306.05
+0.31%
1,900
0.17
Sep 29, 2025
304.00
310.35
297.30
305.10
305.10
-0.36%
7,612
0.68
Sep 26, 2025
313.00
317.25
305.20
306.20
306.20
-3.45%
4,950
0.44
Sep 25, 2025
313.40
320.55
310.50
317.15
317.15
+2.13%
2,713
0.24
Sep 24, 2025
308.95
319.25
308.10
310.55
310.55
-0.74%
1,843
0.16
Sep 23, 2025
312.90
314.35
306.30
312.85
312.85
-0.05%
3,186
0.28
Sep 22, 2025
314.55
315.30
307.30
313.00
313.00
-0.48%
2,040
0.18
Sep 19, 2025
320.45
321.00
311.30
314.50
314.50
+0.19%
6,751
0.59
Sep 18, 2025
319.80
319.80
308.80
313.90
313.90
-1.46%
2,814
0.25
Sep 17, 2025
315.75
319.95
305.10
318.55
318.55
+2.91%
7,492
0.66
Sep 16, 2025
303.05
314.80
292.65
309.55
309.55
+2.55%
9,644
0.86
Sep 15, 2025
301.25
305.00
300.35
301.85
301.85
-0.31%
2,491
0.22
Sep 12, 2025
308.85
308.85
301.80
302.80
302.80
-0.93%
1,059
0.09
Sep 11, 2025
307.00
312.25
303.80
305.65
305.65
+0.30%
1,401
0.12
Sep 10, 2025
310.30
314.55
302.05
304.75
304.75
-0.26%
2,156
0.18
Sep 09, 2025
309.50
314.05
304.00
305.55
305.55
-0.16%
1,520
0.13
Sep 08, 2025
310.20
315.30
304.55
306.05
306.05
-0.65%
2,600
0.22
Sep 05, 2025
309.85
313.45
305.00
308.05
308.05
-0.79%
2,343
0.20
Sep 04, 2025
328.00
328.00
305.95
310.50
310.50
-3.71%
9,957
0.83
Sep 03, 2025
313.55
324.00
313.55
322.45
322.45
+2.61%
4,481
0.37
Sep 02, 2025
313.50
317.05
311.60
314.25
314.25
+0.06%
1,011
0.08
Sep 01, 2025
311.50
318.95
310.15
314.05
314.05
+1.01%
1,906
0.16
Aug 29, 2025
317.95
319.00
310.15
310.90
310.90
-0.34%
4,290
0.35
Aug 28, 2025
321.40
323.65
309.75
311.95
311.95
-3.82%
3,902
0.32
Aug 26, 2025
331.85
332.00
321.00
324.35
324.35
-2.77%
10,211
0.84
Aug 25, 2025
335.20
338.25
330.25
333.60
333.60
-0.46%
4,333
0.35
Aug 22, 2025
335.15
342.40
331.05
335.15
335.15
+0.56%
1,764
0.14
Aug 21, 2025
340.60
341.85
333.70
335.80
333.30
-1.72%
8,360
0.64
Aug 20, 2025
343.30
348.45
337.30
344.25
341.69
+1.93%
5,959
0.46
Aug 19, 2025
334.55
342.85
332.30
340.25
337.72
+3.88%
3,810
0.29
Aug 18, 2025
349.80
349.80
327.75
330.00
327.54
-3.04%
4,588
0.33
Aug 14, 2025
335.00
346.25
330.10
342.90
340.35
+4.15%
9,713
0.67
Aug 13, 2025
334.35
349.85
326.70
331.70
329.23
-0.51%
17,762
1.23
Aug 12, 2025
327.30
339.00
318.00
335.90
333.40
+1.58%
8,206
0.56
Aug 11, 2025
337.30
346.30
330.05
333.15
330.67
-0.36%
28,479
1.97
Aug 08, 2025
315.00
341.00
311.40
336.85
334.34
+13.58%
107,010
8.11
Aug 07, 2025
291.00
301.45
289.95
298.80
296.58
+2.24%
2,998
0.23
Rows: