DMCC Speciality Chemicals Limited (IN:DMCC)
:DMCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
220.75
221.40
214.50
216.50
216.50
-0.48%
207
0.10
Apr 08, 2026
215.50
220.50
212.10
217.55
217.55
+4.14%
3,584
1.69
Apr 07, 2026
212.45
212.45
208.90
208.90
208.90
-0.05%
153
0.07
Apr 06, 2026
212.45
213.35
207.95
209.00
209.00
-0.81%
1,121
0.53
Apr 03, 2026
210.70
210.95
203.00
210.70
210.70
0.00%
0
0.00
Apr 02, 2026
205.00
210.95
203.00
210.70
210.70
-0.14%
6,656
3.25
Apr 01, 2026
208.50
214.90
207.20
211.00
211.00
+5.87%
1,350
0.66
Mar 31, 2026
199.30
206.50
195.00
199.30
199.30
0.00%
0
0.00
Mar 30, 2026
204.50
206.50
195.00
199.30
199.30
-3.53%
2,376
1.15
Mar 27, 2026
216.80
216.85
205.05
206.60
206.60
-6.37%
8,341
4.32
Mar 26, 2026
220.65
221.00
209.10
220.65
220.65
0.00%
0
0.00
Mar 25, 2026
210.00
221.00
209.10
220.65
220.65
+4.47%
1,325
0.67
Mar 24, 2026
208.45
211.30
203.00
211.20
211.20
+5.65%
18,360
10.80
Mar 23, 2026
218.90
218.90
199.00
199.90
199.90
-8.91%
2,856
1.72
Mar 20, 2026
216.15
221.50
216.15
219.45
219.45
+1.86%
292
0.18
Mar 19, 2026
215.40
220.05
213.75
215.45
215.45
-1.19%
483
0.29
Mar 18, 2026
227.00
227.00
215.00
218.05
218.05
-3.30%
6,313
4.07
Mar 17, 2026
220.05
227.90
218.90
225.50
225.50
+2.48%
1,636
1.07
Mar 16, 2026
211.05
220.05
210.90
220.05
220.05
+3.80%
3,377
2.29
Mar 13, 2026
225.95
231.00
208.75
212.00
212.00
-6.03%
5,994
4.33
Mar 12, 2026
219.45
232.55
219.45
225.60
225.60
+2.27%
1,157
0.84
Mar 11, 2026
232.75
235.30
215.15
220.60
220.60
-5.42%
2,621
1.97
Mar 10, 2026
229.35
244.35
225.00
233.25
233.25
+3.67%
3,104
2.42
Mar 09, 2026
215.00
225.00
210.00
225.00
225.00
+1.37%
1,384
1.09
Mar 06, 2026
225.00
225.00
219.00
221.95
221.95
-1.36%
597
0.47
Mar 05, 2026
218.00
225.00
211.80
225.00
225.00
+3.90%
2,409
1.97
Mar 04, 2026
219.00
219.00
212.30
216.55
216.55
-2.17%
1,270
1.05
Mar 03, 2026
221.35
225.00
217.00
221.35
221.35
0.00%
0
0.00
Mar 02, 2026
217.00
225.00
217.00
221.35
221.35
-1.62%
7,405
6.49
Feb 27, 2026
220.40
226.45
213.65
225.00
225.00
+0.90%
5,919
5.61
Feb 26, 2026
221.95
226.20
220.00
223.00
223.00
+0.97%
11,540
13.13
Feb 25, 2026
221.00
223.40
218.30
220.85
220.85
+1.75%
247
0.27
Feb 24, 2026
229.00
229.00
215.95
217.05
217.05
-6.10%
2,521
2.90
Feb 23, 2026
247.00
247.05
229.00
231.15
231.15
-5.50%
331
0.37
Feb 20, 2026
240.05
244.60
238.65
244.60
244.60
+2.34%
240
0.26
Feb 19, 2026
243.00
251.60
238.90
239.00
239.00
+0.84%
823
0.90
Feb 18, 2026
239.25
240.85
237.00
237.00
237.00
+0.04%
59
0.06
Feb 17, 2026
240.85
241.25
235.00
236.90
236.90
-4.01%
455
0.48
Feb 16, 2026
240.25
245.00
238.20
240.15
240.15
-2.69%
9,167
11.25
Feb 13, 2026
255.00
255.00
245.05
246.80
246.80
-4.08%
117
0.14
Feb 12, 2026
256.45
257.30
253.35
257.30
257.30
-0.21%
282
0.34
Feb 11, 2026
245.00
258.25
244.50
257.85
257.85
+6.37%
737
0.88
Feb 10, 2026
240.00
247.00
240.00
242.40
242.40
+2.32%
460
0.54
Feb 09, 2026
225.20
238.80
225.00
236.90
236.90
+5.76%
1,254
1.46
Feb 06, 2026
224.55
228.20
220.30
224.00
224.00
+1.54%
415
0.47
Feb 05, 2026
222.85
230.35
219.00
220.60
220.60
-1.01%
1,144
1.32
Feb 04, 2026
223.35
227.35
221.70
222.85
222.85
+2.22%
258
0.29
Feb 03, 2026
222.65
225.20
215.00
218.00
218.00
-0.59%
1,502
1.69
Feb 02, 2026
230.00
231.25
218.00
219.30
219.30
-5.74%
1,252
1.43
Jan 30, 2026
229.70
235.30
228.00
232.65
232.65
+1.28%
271
0.31
Rows: