Education
About Us
Working with TipRanks
Follow Us
Avenue Supermarts Ltd. (IN:DMART)
:DMART
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,760.30
3,825.00
3,758.00
3,820.30
3,820.30
+1.65%
13,235
0.77
Dec 18, 2025
3,807.75
3,820.75
3,744.10
3,758.40
3,758.40
-1.77%
6,186
0.36
Dec 17, 2025
3,860.10
3,860.20
3,811.00
3,825.95
3,825.95
-0.82%
8,968
0.52
Dec 16, 2025
3,889.80
3,914.70
3,828.00
3,857.75
3,857.75
+0.85%
23,950
1.42
Dec 15, 2025
3,841.20
3,850.85
3,813.00
3,825.40
3,825.40
-0.47%
7,875
0.46
Dec 12, 2025
3,830.80
3,862.00
3,810.00
3,843.60
3,843.60
+0.37%
3,705
0.22
Dec 11, 2025
3,825.00
3,847.65
3,773.00
3,829.40
3,829.40
+0.37%
8,691
0.50
Dec 10, 2025
3,892.55
3,920.00
3,806.70
3,815.15
3,815.15
-2.46%
15,399
0.90
Dec 09, 2025
3,866.40
3,916.60
3,840.50
3,911.20
3,911.20
+1.16%
5,520
0.32
Dec 08, 2025
3,932.20
3,955.00
3,826.35
3,866.40
3,866.40
-2.19%
18,444
1.07
Dec 05, 2025
3,912.80
3,956.15
3,905.95
3,953.00
3,953.00
+1.03%
3,728
0.21
Dec 04, 2025
3,907.85
3,935.10
3,896.85
3,912.80
3,912.80
+0.13%
5,617
0.32
Dec 03, 2025
3,960.45
3,967.25
3,881.30
3,907.85
3,907.85
-1.33%
93,217
5.68
Dec 02, 2025
3,998.80
3,998.80
3,935.00
3,960.45
3,960.45
-0.06%
4,226
0.26
Dec 01, 2025
3,996.00
4,003.85
3,946.40
3,962.90
3,962.90
-0.82%
6,490
0.39
Nov 28, 2025
3,980.45
4,041.15
3,980.45
3,995.55
3,995.55
-0.32%
11,684
0.70
Nov 27, 2025
4,020.75
4,035.15
3,986.90
4,008.25
4,008.25
-0.26%
3,745
0.22
Nov 26, 2025
3,989.25
4,028.50
3,981.05
4,018.50
4,018.50
+0.74%
10,184
0.60
Nov 25, 2025
4,000.00
4,009.85
3,960.10
3,988.80
3,988.80
+0.07%
5,077
0.29
Nov 24, 2025
4,040.70
4,045.20
3,976.00
3,985.85
3,985.85
-1.32%
14,716
0.85
Nov 21, 2025
4,083.40
4,098.70
4,030.45
4,039.30
4,039.30
-1.08%
4,383
0.24
Nov 20, 2025
4,028.45
4,100.00
4,028.45
4,083.40
4,083.40
+1.39%
18,863
0.99
Nov 19, 2025
4,000.05
4,039.20
4,000.00
4,027.50
4,027.50
+0.77%
3,437
0.17
Nov 18, 2025
4,030.10
4,047.70
3,993.10
3,996.85
3,996.85
-0.95%
4,892
0.23
Nov 17, 2025
4,042.10
4,085.00
4,032.00
4,035.25
4,035.25
-0.46%
9,345
0.44
Nov 14, 2025
4,055.00
4,063.65
4,021.10
4,053.80
4,053.80
-0.06%
11,407
0.54
Nov 13, 2025
4,057.25
4,090.10
4,042.45
4,056.35
4,056.35
-0.02%
3,447
0.16
Nov 12, 2025
4,076.15
4,090.20
4,045.85
4,057.25
4,057.25
-0.36%
5,677
0.27
Nov 11, 2025
4,019.15
4,079.00
4,019.15
4,071.75
4,071.75
+1.35%
3,461
0.16
Nov 10, 2025
3,993.55
4,070.00
3,993.55
4,017.55
4,017.55
+0.15%
11,176
0.53
Nov 07, 2025
4,065.55
4,075.35
3,985.05
4,011.40
4,011.40
-1.76%
27,132
1.30
Nov 06, 2025
4,197.85
4,197.85
4,072.20
4,083.20
4,083.20
-2.36%
6,993
0.33
Nov 04, 2025
4,156.60
4,217.45
4,145.05
4,182.05
4,182.05
+0.62%
163,487
8.66
Nov 03, 2025
4,150.00
4,172.00
4,112.00
4,156.30
4,156.30
+0.09%
6,938
0.35
Oct 31, 2025
4,165.00
4,200.00
4,146.65
4,152.40
4,152.40
-0.23%
39,121
1.72
Oct 30, 2025
4,230.05
4,237.00
4,152.00
4,162.10
4,162.10
-1.56%
6,512
0.28
Oct 29, 2025
4,215.45
4,250.35
4,215.00
4,228.10
4,228.10
+0.23%
7,027
0.31
Oct 28, 2025
4,297.75
4,297.75
4,185.00
4,218.60
4,218.60
-0.95%
14,109
0.62
Oct 27, 2025
4,197.60
4,263.70
4,197.60
4,259.25
4,259.25
+1.07%
14,360
0.64
Oct 24, 2025
4,252.50
4,275.00
4,198.00
4,214.35
4,214.35
-1.23%
5,092
0.22
Oct 23, 2025
4,295.00
4,333.50
4,258.00
4,266.80
4,266.80
-0.22%
13,454
0.59
Oct 21, 2025
4,275.15
4,308.60
4,266.00
4,276.10
4,276.10
+0.02%
1,605
0.07
Oct 20, 2025
4,303.10
4,319.95
4,260.00
4,275.10
4,275.10
-0.59%
4,889
0.21
Oct 17, 2025
4,280.10
4,316.10
4,277.80
4,300.60
4,300.60
-0.34%
93,009
4.24
Oct 16, 2025
4,298.60
4,332.50
4,270.00
4,315.20
4,315.20
+1.33%
88,817
4.28
Oct 15, 2025
4,206.40
4,274.10
4,206.40
4,258.65
4,258.65
+1.26%
16,047
0.77
Oct 14, 2025
4,210.05
4,245.65
4,196.55
4,205.80
4,205.80
+0.09%
6,989
0.32
Oct 13, 2025
4,319.50
4,345.00
4,192.20
4,202.15
4,202.15
-2.72%
33,485
1.51
Oct 10, 2025
4,300.35
4,365.00
4,300.35
4,319.70
4,319.70
+0.30%
18,792
0.86
Oct 09, 2025
4,309.40
4,318.65
4,272.15
4,306.70
4,306.70
+0.32%
4,445
0.20
Rows: