Avenue Supermarts Ltd. (IN:DMART)
:DMART
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,368.85
4,427.15
4,324.00
4,415.30
4,415.30
+1.06%
29,583
0.99
Apr 08, 2026
4,500.15
4,548.95
4,357.05
4,368.85
4,368.85
-2.16%
47,450
1.55
Apr 07, 2026
4,461.00
4,557.30
4,452.35
4,465.25
4,465.25
-1.89%
56,708
1.88
Apr 06, 2026
4,450.10
4,559.95
4,353.50
4,551.35
4,551.35
+4.38%
112,404
3.75
Apr 03, 2026
4,360.20
4,393.00
4,199.30
4,360.20
4,360.20
0.00%
0
0.00
Apr 02, 2026
4,200.40
4,393.00
4,199.30
4,360.20
4,360.20
+2.07%
141,060
4.47
Apr 01, 2026
4,061.20
4,293.00
4,061.20
4,271.60
4,271.60
+7.83%
205,894
7.22
Mar 31, 2026
3,961.25
4,010.00
3,780.20
3,961.25
3,961.25
0.00%
0
0.00
Mar 30, 2026
3,780.20
4,010.00
3,780.20
3,961.25
3,961.25
+1.34%
92,441
3.36
Mar 27, 2026
3,866.10
3,940.70
3,863.30
3,908.90
3,908.90
-0.09%
53,594
1.95
Mar 26, 2026
3,912.25
3,937.00
3,765.90
3,912.25
3,912.25
0.00%
0
0.00
Mar 25, 2026
3,790.00
3,937.00
3,765.90
3,912.25
3,912.25
+4.14%
69,023
2.60
Mar 24, 2026
3,701.90
3,818.70
3,686.05
3,756.65
3,756.65
+2.75%
21,653
0.82
Mar 23, 2026
3,705.90
3,737.50
3,632.00
3,656.20
3,656.20
-2.93%
11,416
0.43
Mar 20, 2026
3,827.00
3,849.50
3,750.00
3,766.65
3,766.65
-0.94%
5,892
0.22
Mar 19, 2026
3,815.00
3,871.45
3,771.45
3,802.55
3,802.55
-1.07%
13,712
0.52
Mar 18, 2026
3,818.45
3,905.00
3,790.40
3,843.55
3,843.55
+1.66%
148,730
6.17
Mar 17, 2026
3,864.85
3,864.85
3,777.05
3,780.80
3,780.80
-0.95%
4,433
0.18
Mar 16, 2026
3,805.60
3,834.05
3,736.00
3,817.20
3,817.20
-0.44%
6,201
0.25
Mar 13, 2026
3,950.00
4,054.00
3,825.00
3,834.05
3,834.05
-2.95%
24,282
1.00
Mar 12, 2026
3,940.00
3,974.30
3,857.75
3,950.45
3,950.45
+0.34%
56,772
2.43
Mar 11, 2026
3,931.90
3,992.85
3,906.45
3,936.90
3,936.90
-0.33%
16,634
0.72
Mar 10, 2026
3,999.10
4,000.00
3,919.70
3,950.10
3,950.10
-0.39%
9,019
0.39
Mar 09, 2026
3,826.20
3,981.90
3,815.95
3,965.70
3,965.70
+2.29%
70,890
3.18
Mar 06, 2026
3,833.95
3,905.90
3,825.35
3,877.05
3,877.05
+1.06%
16,090
0.72
Mar 05, 2026
3,750.65
3,851.00
3,727.00
3,836.40
3,836.40
+2.07%
37,337
1.71
Mar 04, 2026
3,756.05
3,793.10
3,738.40
3,758.50
3,758.50
-1.11%
8,083
0.37
Mar 03, 2026
3,800.75
3,831.20
3,528.65
3,800.75
3,800.75
0.00%
0
0.00
Mar 02, 2026
3,528.65
3,831.20
3,528.65
3,800.75
3,800.75
-1.16%
14,463
0.63
Feb 27, 2026
3,830.35
3,880.20
3,803.35
3,845.50
3,845.50
-0.56%
19,252
0.84
Feb 26, 2026
3,890.05
3,893.05
3,825.00
3,867.00
3,867.00
-0.49%
5,588
0.24
Feb 25, 2026
3,854.10
3,944.80
3,854.10
3,886.20
3,886.20
+1.00%
7,909
0.35
Feb 24, 2026
3,821.70
3,859.90
3,800.00
3,847.75
3,847.75
+0.06%
13,466
0.59
Feb 23, 2026
3,898.80
3,899.95
3,808.85
3,845.45
3,845.45
-0.36%
17,439
0.77
Feb 20, 2026
3,836.40
3,888.45
3,824.70
3,859.25
3,859.25
+0.60%
12,495
0.55
Feb 19, 2026
3,910.15
3,944.70
3,821.75
3,836.20
3,836.20
-2.03%
9,618
0.43
Feb 18, 2026
3,881.35
3,922.95
3,881.35
3,915.80
3,915.80
+0.32%
5,546
0.24
Feb 17, 2026
3,870.85
3,939.55
3,870.85
3,903.40
3,903.40
-0.12%
7,961
0.35
Feb 16, 2026
3,867.35
3,900.00
3,846.80
3,884.75
3,884.75
-0.60%
5,571
0.24
Feb 13, 2026
3,957.35
3,957.35
3,889.70
3,908.10
3,908.10
-1.37%
2,214
0.10
Feb 12, 2026
3,980.80
3,984.45
3,950.00
3,962.35
3,962.35
-0.99%
6,898
0.30
Feb 11, 2026
4,028.35
4,030.00
3,973.00
4,002.10
4,002.10
+0.02%
8,879
0.39
Feb 10, 2026
3,940.00
4,018.05
3,925.00
4,001.40
4,001.40
+2.08%
11,909
0.52
Feb 09, 2026
3,889.70
3,938.85
3,887.30
3,919.70
3,919.70
+0.77%
4,874
0.21
Feb 06, 2026
3,930.00
3,950.35
3,850.00
3,889.70
3,889.70
-1.22%
23,549
1.05
Feb 05, 2026
3,822.45
3,950.95
3,822.45
3,937.75
3,937.75
+2.98%
17,913
0.79
Feb 04, 2026
3,777.35
3,849.00
3,747.65
3,823.95
3,823.95
+1.26%
8,885
0.39
Feb 03, 2026
3,711.40
3,799.90
3,709.00
3,776.20
3,776.20
+2.73%
21,182
0.85
Feb 02, 2026
3,615.90
3,684.40
3,598.45
3,675.95
3,675.95
-0.32%
4,425
0.18
Jan 30, 2026
3,630.85
3,724.60
3,630.85
3,687.70
3,687.70
+0.60%
4,670
0.18
Rows: