Avenue Supermarts Ltd. (IN:DMART)
:DMART
Want to see IN:DMART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,137.80
4,158.00
4,106.00
4,117.70
4,117.70
-0.45%
4,603
0.11
May 21, 2026
4,156.75
4,252.85
4,122.10
4,136.30
4,136.30
-0.21%
18,720
0.43
May 20, 2026
4,243.25
4,243.25
4,114.00
4,144.80
4,144.80
-2.14%
9,048
0.21
May 19, 2026
4,301.90
4,314.70
4,212.00
4,235.45
4,235.45
-1.57%
9,279
0.21
May 18, 2026
4,348.80
4,348.80
4,268.15
4,302.90
4,302.90
-1.26%
8,049
0.19
May 15, 2026
4,335.15
4,385.95
4,331.80
4,358.00
4,358.00
+0.41%
4,179
0.10
May 14, 2026
4,345.25
4,385.00
4,279.70
4,340.30
4,340.30
+0.13%
16,820
0.39
May 13, 2026
4,324.40
4,389.00
4,324.40
4,334.85
4,334.85
+0.12%
4,514
0.10
May 12, 2026
4,380.20
4,419.70
4,325.00
4,329.45
4,329.45
-1.30%
7,414
0.17
May 11, 2026
4,387.45
4,430.00
4,366.35
4,386.35
4,386.35
-0.40%
14,243
0.33
May 08, 2026
4,447.50
4,447.50
4,385.45
4,404.00
4,404.00
+0.42%
14,762
0.34
May 07, 2026
4,445.15
4,445.15
4,370.30
4,385.45
4,385.45
-1.05%
9,627
0.22
May 06, 2026
4,360.00
4,443.55
4,341.80
4,432.15
4,432.15
+1.68%
23,978
0.56
May 05, 2026
4,378.00
4,387.60
4,303.00
4,359.05
4,359.05
-0.35%
21,430
0.50
May 04, 2026
4,600.00
4,600.05
4,350.00
4,374.15
4,374.15
-4.72%
72,170
1.72
May 01, 2026
4,590.70
4,612.40
4,511.00
4,590.70
4,590.70
0.00%
0
0.00
Apr 30, 2026
4,592.05
4,612.40
4,511.00
4,590.70
4,590.70
-0.06%
14,932
0.35
Apr 29, 2026
4,569.75
4,637.20
4,560.00
4,593.45
4,593.45
+1.13%
8,554
0.20
Apr 28, 2026
4,500.20
4,599.85
4,480.05
4,542.25
4,542.25
+0.77%
18,232
0.43
Apr 27, 2026
4,266.50
4,527.20
4,266.50
4,507.40
4,507.40
+1.38%
28,347
0.68
Apr 24, 2026
4,532.25
4,560.25
4,413.80
4,446.15
4,446.15
-1.65%
10,779
0.26
Apr 23, 2026
4,619.60
4,619.60
4,511.90
4,520.55
4,520.55
-1.63%
15,275
0.37
Apr 22, 2026
4,599.95
4,627.30
4,535.35
4,595.35
4,595.35
+0.18%
11,357
0.28
Apr 21, 2026
4,585.25
4,627.65
4,548.25
4,587.30
4,587.30
-0.40%
22,246
0.54
Apr 20, 2026
4,627.05
4,632.00
4,550.00
4,605.65
4,605.65
-0.51%
28,676
0.70
Apr 17, 2026
4,458.85
4,642.00
4,436.95
4,629.25
4,629.25
+4.62%
40,610
1.01
Apr 16, 2026
4,509.55
4,509.55
4,385.70
4,425.00
4,425.00
-1.00%
14,683
0.36
Apr 15, 2026
4,495.15
4,506.10
4,429.70
4,469.85
4,469.85
+0.52%
24,723
0.61
Apr 14, 2026
4,446.75
4,475.15
4,281.65
4,446.75
4,446.75
0.00%
0
0.00
Apr 13, 2026
4,309.95
4,475.15
4,281.65
4,446.75
4,446.75
+1.06%
918,616
33.83
Apr 10, 2026
4,415.30
4,437.00
4,346.45
4,400.10
4,400.10
-0.34%
26,134
0.97
Apr 09, 2026
4,368.85
4,427.15
4,324.00
4,415.30
4,415.30
+1.06%
29,583
0.99
Apr 08, 2026
4,500.15
4,548.95
4,357.05
4,368.85
4,368.85
-2.16%
47,450
1.55
Apr 07, 2026
4,461.00
4,557.30
4,452.35
4,465.25
4,465.25
-1.89%
56,708
1.88
Apr 06, 2026
4,450.10
4,559.95
4,353.50
4,551.35
4,551.35
+4.38%
112,404
3.75
Apr 03, 2026
4,360.20
4,393.00
4,199.30
4,360.20
4,360.20
0.00%
0
0.00
Apr 02, 2026
4,200.40
4,393.00
4,199.30
4,360.20
4,360.20
+2.07%
141,060
4.47
Apr 01, 2026
4,061.20
4,293.00
4,061.20
4,271.60
4,271.60
+7.83%
205,894
7.22
Mar 31, 2026
3,961.25
4,010.00
3,780.20
3,961.25
3,961.25
0.00%
0
0.00
Mar 30, 2026
3,780.20
4,010.00
3,780.20
3,961.25
3,961.25
+1.34%
92,441
3.36
Mar 27, 2026
3,866.10
3,940.70
3,863.30
3,908.90
3,908.90
-0.09%
53,594
1.95
Mar 26, 2026
3,912.25
3,937.00
3,765.90
3,912.25
3,912.25
0.00%
0
0.00
Mar 25, 2026
3,790.00
3,937.00
3,765.90
3,912.25
3,912.25
+4.14%
69,023
2.60
Mar 24, 2026
3,701.90
3,818.70
3,686.05
3,756.65
3,756.65
+2.75%
21,653
0.82
Mar 23, 2026
3,705.90
3,737.50
3,632.00
3,656.20
3,656.20
-2.93%
11,416
0.43
Mar 20, 2026
3,827.00
3,849.50
3,750.00
3,766.65
3,766.65
-0.94%
5,892
0.22
Mar 19, 2026
3,815.00
3,871.45
3,771.45
3,802.55
3,802.55
-1.07%
13,712
0.52
Mar 18, 2026
3,818.45
3,905.00
3,790.40
3,843.55
3,843.55
+1.66%
148,730
6.17
Mar 17, 2026
3,864.85
3,864.85
3,777.05
3,780.80
3,780.80
-0.95%
4,433
0.18
Mar 16, 2026
3,805.60
3,834.05
3,736.00
3,817.20
3,817.20
-0.44%
6,201
0.25
Rows: